NEW Tour v246
TJX
TJX COS INC NEW
$151.50 +0.18%
$151.29 (-0.14%)🌙
as of 06/30 06:58 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,310
Calls: 3,282 (76%)
Puts: 1,028 (24%)
Prior (06/29) 9,578
Calls: 3,321 (35%)
Puts: 6,257 (65%)
Current vs Prior -55.00%
Calls: -1.17% (Calls)
Puts: -83.57% (Puts)
Prior 7-Day Total 40,022
Calls: 21,335 (53%)
Puts: 18,687 (47%)
Prior 7-Day Average 5,717
Calls: 3,047 (53%)
Puts: 2,669 (47%)
Current vs Prior 7-Day Avg -24.62%
Calls: +7.68%
Puts: -61.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.17M
Calls: $770.4K (66%)
Puts: $395.5K (34%)
Prior (06/29) $6.01M
Calls: $2.04M (34%)
Puts: $3.98M (66%)
Current vs Prior -80.60%
Calls: -62.15%
Puts: -90.05%
Prior 7-Day Total $16.20M
Calls: $7.21M (45%)
Puts: $8.99M (55%)
Prior 7-Day Average $2.31M
Calls: $1.03M (45%)
Puts: $1.28M (55%)
Current vs Prior 7-Day Avg -49.61%
Calls: -25.19%
Puts: -69.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 1.88
Current vs Prior -83.38%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -64.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 43,726
Calls: 25,335 (58%)
Puts: 18,391 (42%)
Prior (06/29) 55,992
Calls: 30,945 (55%)
Puts: 25,047 (45%)
Current vs Prior -21.91%
Prior 7-Day Total 349,393
Calls: 221,881 (64%)
Puts: 127,512 (36%)
Prior 7-Day Average 49,913
Calls: 31,697 (64%)
Puts: 18,216 (36%)
Current vs Prior 7-Day Avg -12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.85% | 4.79%3.85% | 4.79%4.79% | 9.14%
Prior 2.78% | 4.48%-- | ---- | --
Current vs Prior +1.01% | -14.17%-- | ---- | --
Prior 7-Day Avg 2.91% | 4.01%-- | ---- | --
Current vs 7-Day Avg -3.52% | -4.07%-- | ---- | --
Prior 7-Day Eod 2.78% | 4.48%-- | ---- | --
Current vs 7-Day Eod +1.01% | -14.17%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.35% | 34.63%
Calls: 77.90% | 38.46%
Puts: 48.79% | 30.82%
Current vs 7-Day Avg +21.80% | +80.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($770.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,282 calls vs 1,028 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.103.40$3.259.2%110.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1717.4019.00$18.208.8%30.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 106.708.20$7.4520.1%10.87--
$145.00Aug 78.7010.10$9.4014.9%20.72--
$150.00Jul 21.653.10$2.3860.9%140.70440
$149.00Jul 103.704.10$3.9010.3%10.69--
$150.00Jul 103.103.40$3.259.2%110.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1012.4014.90$13.6518.3%10.95--
$170.00Jul 1717.4019.00$18.208.8%30.95--
$157.50Jul 24.806.50$5.6530.1%10.93--
$167.50Jul 1015.1016.90$16.0011.2%50.93--
$165.00Jul 1712.4014.10$13.2512.8%140.92528

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.3K, top 860)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.600.75$0.6822.1%8600.162.5K
$175.00Jul 170.050.35$0.20150.0%6660.043.6K
$150.00Jul 173.804.20$4.0010.0%5040.60139
$155.00Jul 20.200.35$0.2853.6%1270.16236
$165.00Jul 170.150.45$0.30100.0%690.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.802.35$2.0826.4%2650.40503
$150.00Jul 20.450.70$0.5743.9%1110.3041
$165.00Jul 3112.6014.40$13.5013.3%510.886
$130.00Jul 170.000.30$0.15200.0%500.03--
$145.00Jul 170.701.00$0.8535.3%350.194.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.0%, max 126.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 2Aug 767.8%30.0%126.0%3--
$160.00Jul 2Jul 3152.6%23.7%121.6%19348
$162.50Jul 2Jul 1749.0%24.7%98.1%1330
$157.50Jul 2Jul 1736.4%24.1%51.0%7126
$152.50Jul 2Jul 1730.2%23.2%29.9%9668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Aug 738.1%23.6%61.7%326
$152.50Jul 2Jul 1730.2%23.2%29.9%2--
$155.00Jul 2Jul 3131.1%24.7%25.7%11--
$165.00Jul 10Jul 3130.4%24.3%24.9%526
$167.50Jul 10Jul 1740.7%34.7%17.3%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 54.56, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.15$4.85$0.1532.33$165.15
$160.00$165.00Jul 24$0.27$4.73$0.2717.52$160.27
$155.00$157.50Jul 2$0.15$2.35$0.1515.67$155.15
$160.00$162.50Jul 2$0.15$2.35$0.1515.67$160.15
$157.50$160.00Jul 10$0.24$2.26$0.249.42$157.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Jul 17$0.18$9.82$0.1854.56$139.82
$149.00$145.00Jul 2$0.25$3.75$0.2515.00$148.75
$145.00$135.00Jul 24$0.72$9.28$0.7212.89$144.28
$145.00$140.00Jul 17$0.52$4.48$0.528.62$144.48
$140.00$135.00Aug 7$0.57$4.43$0.577.77$139.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 15.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$149.00Jul 10$3.55$3.55$0.457.89$148.55
$145.00$150.00Aug 7$3.70$3.70$1.302.85$148.70
$149.00$150.00Jul 10$0.65$0.65$0.351.86$149.65
$150.00$152.50Jul 2$1.50$1.50$1.001.50$151.50
$150.00$152.50Jul 17$1.40$1.40$1.101.27$151.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$170.00$167.50Jul 17$2.35$2.35$0.1515.67$167.65
$160.00$155.00Jul 10$4.60$4.60$0.4011.50$155.40
$157.50$155.00Jul 2$2.27$2.27$0.239.87$155.23
$165.00$160.00Jul 17$4.40$4.40$0.607.33$160.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.65, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 2Jul 17$0.1267.8%29.7%
$160.00Jul 2Jul 10$0.1352.6%25.7%
$162.50Jul 2Jul 17$0.3349.0%24.7%
$157.50Jul 2Jul 10$0.4436.4%24.4%
$165.00Jul 17Jul 24$0.4527.1%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Aug 7$0.1532.8%28.2%
$145.00Jul 2Jul 10$0.3038.1%24.5%
$160.00Jul 10Jul 17$0.4025.7%24.8%
$155.00Jul 2Jul 10$0.4731.1%23.1%
$140.00Jul 17Jul 31$0.7726.8%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.82% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 2$0.88$1.88$2.76$149.74$155.261.82%
$150.00Jul 2$2.38$0.57$2.95$147.05$152.951.95%
$155.00Jul 2$0.28$3.38$3.66$151.34$158.662.42%
$150.00Jul 10$3.25$1.48$4.73$145.27$154.733.12%
$155.00Jul 10$1.02$3.85$4.87$150.13$159.873.21%
$157.50Jul 2$0.13$5.65$5.78$151.72$163.283.82%
$152.50Jul 17$2.60$3.25$5.85$146.65$158.353.86%
$150.00Jul 17$4.00$2.08$6.08$143.92$156.084.01%
$155.00Jul 17$1.75$4.80$6.55$148.45$161.554.32%
$145.00Jul 10$7.45$0.40$7.85$137.15$152.855.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.15% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Jul 2$0.13$0.10$0.23$144.77$157.73
$160.00$145.00Jul 2$0.20$0.10$0.30$144.70$160.30
$155.00$145.00Jul 2$0.28$0.10$0.38$144.62$155.38
$157.50$149.00Jul 2$0.13$0.35$0.48$148.52$157.98
$160.00$149.00Jul 2$0.20$0.35$0.55$148.45$160.55
$155.00$149.00Jul 2$0.28$0.35$0.63$148.37$155.63
$157.50$150.00Jul 2$0.13$0.57$0.70$149.30$158.20
$162.50$140.00Jul 17$0.38$0.33$0.71$139.29$163.21
$160.00$145.00Jul 10$0.33$0.40$0.73$144.27$160.73
$160.00$150.00Jul 2$0.20$0.57$0.77$149.23$160.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.85, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 7$4.27$0.735.85$135.73$149.27
155/160165/170Jul 17$4.20$0.805.25$155.80$169.20
152/155158/160Jul 17$1.95$0.553.55$153.05$159.45
152/155160/162Jul 17$1.85$0.652.85$153.15$161.85
150/152155/158Jul 17$1.84$0.662.79$150.66$156.84
152/155160/162Jul 2$1.65$0.851.94$153.35$161.65
145/150155/160Jul 31$3.20$1.801.78$146.80$158.20
150/152158/160Jul 17$1.57$0.931.69$150.93$159.07
140/145150/155Aug 7$3.10$1.901.63$141.90$153.10
145/148150/152Jul 10$1.85$1.151.61$146.15$151.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$165.00$170.00$175.00Jul 17$0.20$4.8024.00
$152.50$155.00$157.50Jul 17$0.18$2.3212.89
$155.00$157.50$160.00Jul 10$0.21$2.2910.90
$155.00$157.50$160.00Jul 2$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.28$4.7216.86
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$150.00$152.50$155.00Jul 2$0.19$2.3112.16
$145.00$150.00$155.00Jul 31$0.53$4.478.43
$155.00$160.00$165.00Jul 10$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Jul 2-$0.01$7.49
$165.00$170.001:2Jul 17$0.00$5.00
$170.00$175.001:2Jul 17-$0.25$4.75
$150.00$155.001:2Jul 31-$0.40$4.60
$165.00$170.001:2Jul 31-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$125.001:2Jul 2$0.00$20.00
$150.00$145.001:2Jul 31-$0.06$4.94
$150.00$145.001:2Aug 7-$0.10$4.90
$140.00$135.001:2Aug 7-$0.11$4.89
$145.00$140.001:2Aug 7-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.98%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 7$3.000.402.3%1.98%4.29%26
$155.00Jul 31$2.500.382.3%1.65%3.96%3593
$152.50Jul 17$2.350.460.7%1.55%2.21%3122
$155.00Jul 24$1.900.352.3%1.25%3.56%2--
$152.50Jul 10$1.700.450.7%1.12%1.78%3328
$155.00Jul 17$1.600.342.3%1.06%3.37%2--
$160.00Jul 31$0.950.225.6%0.63%6.24%88
$157.50Jul 17$0.900.244.0%0.59%4.55%591
$155.00Jul 10$0.850.292.3%0.56%2.87%3072
$160.00Jul 24$0.850.195.6%0.56%6.17%740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,282
Total Puts 1,028
Put/Call Ratio 0.31
Net Difference 2,254

Prior's Put/Call Breakdown

Total Calls 3,321
Total Puts 6,257
Put/Call Ratio 1.88
Net Difference -2,936

Prior 7-Day Put/Call Summary

Total Calls 21,335
Total Puts 18,687
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All