TJX - Options Database

TJX

TJX COS INC NEW

$151.35 -0.10%

$152.00 (+0.43%)🌙

as of 07/01 07:04 PM

(6/30 18:58) ◀

Wednesday, July 1, 2026 (7:04pm)

▶ (7/2 19:04)

◀ 7/1 19:04 ▶

Option Volume

Detail

ℹ

Current (07/01) 7,381

Calls: 6,164 (84%)

Puts: 1,217 (16%)

Prior (06/30) 4,310

Calls: 3,282 (76%)

Puts: 1,028 (24%)

Current vs Prior +71.25%

Calls: +87.81% (Calls)

Puts: +18.39% (Puts)

Prior 7-Day Total 38,698

Calls: 21,128 (55%)

Puts: 17,570 (45%)

Prior 7-Day Average 5,528

Calls: 3,018 (55%)

Puts: 2,510 (45%)

Current vs Prior 7-Day Avg +33.51%

Calls: +104.22%

Puts: -51.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.24M

Calls: $1.91M (86%)

Puts: $324.2K (14%)

Prior (06/30) $1.17M

Calls: $770.4K (66%)

Puts: $395.5K (34%)

Current vs Prior +91.92%

Calls: +148.37%

Puts: -18.02%

Prior 7-Day Total $15.47M

Calls: $6.74M (44%)

Puts: $8.73M (56%)

Prior 7-Day Average $2.21M

Calls: $962.5K (44%)

Puts: $1.25M (56%)

Current vs Prior 7-Day Avg +1.25%

Calls: +98.79%

Puts: -74.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.20

Prior (06/30) 0.31

Current vs Prior -36.97%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -76.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 48,692

Calls: 29,620 (61%)

Puts: 19,072 (39%)

Prior (06/30) 43,726

Calls: 25,335 (58%)

Puts: 18,391 (42%)

Current vs Prior +11.36%

Prior 7-Day Total 329,646

Calls: 203,592 (62%)

Puts: 126,054 (38%)

Prior 7-Day Average 47,092

Calls: 29,084 (62%)

Puts: 18,007 (38%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.63% | 4.51%3.63% | 4.51%4.51% | 9.68%

Prior 2.81% | 3.85%-- | ---- | --

Current vs Prior -10.47% | -5.57%-- | ---- | --

Prior 7-Day Avg 2.85% | 3.98%-- | ---- | --

Current vs 7-Day Avg -11.64% | -8.72%-- | ---- | --

Prior 7-Day Eod 2.81% | 3.85%-- | ---- | --

Current vs 7-Day Eod -10.47% | -5.57%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Prior 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 71.46% | 41.23%

Calls: 86.90% | 45.03%

Puts: 56.01% | 37.43%

Current vs 7-Day Avg +7.98% | +52.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.91M) vs puts ($324.2K). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (6,164 calls vs 1,217 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	5.80	6.30	$6.05	8.3%	5	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	10.50	12.80	$11.65	19.7%	5	1.00	--
$130.00	Jul 31	20.90	23.60	$22.25	12.1%	5	0.90	--
$140.00	Jul 31	10.60	14.50	$12.55	31.1%	7	0.85	--
$145.00	Jul 17	6.60	8.10	$7.35	20.4%	24	0.82	71
$150.00	Jul 2	1.35	2.30	$1.83	51.9%	356	0.76	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 2	9.80	12.00	$10.90	20.2%	2	0.98	2
$157.50	Jul 2	5.70	6.90	$6.30	19.0%	14	0.94	--
$155.00	Jul 2	3.00	4.50	$3.75	40.0%	1	0.92	--
$167.50	Jul 10	14.90	17.30	$16.10	14.9%	5	0.91	--
$157.50	Jul 10	5.80	7.10	$6.45	20.2%	14	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 4.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.35	1.00	$0.68	95.6%	1.9K	0.16	3.3K
$150.00	Jul 10	2.70	3.10	$2.90	13.8%	644	0.61	10
$150.00	Jul 2	1.35	2.30	$1.83	51.9%	356	0.76	440
$152.50	Jul 2	0.05	0.70	$0.38	171.1%	101	0.26	86
$155.00	Jul 31	2.25	2.75	$2.50	20.0%	57	0.40	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	1.30	1.50	$1.40	14.3%	620	0.39	23
$149.00	Jul 10	0.80	1.20	$1.00	40.0%	101	0.31	--
$150.00	Jul 17	1.75	2.25	$2.00	25.0%	29	0.41	682
$150.00	Jul 2	0.25	0.70	$0.48	93.7%	19	0.33	150
$145.00	Jul 17	0.55	0.95	$0.75	53.3%	19	0.18	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 79.5%, max 257.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 2	Jul 31	104.6%	29.3%	257.1%	52	73
$140.00	Jul 2	Jul 31	92.2%	30.6%	201.6%	12	--
$157.50	Jul 2	Jul 17	53.9%	23.3%	131.1%	25	131
$160.00	Jul 2	Aug 7	54.7%	24.0%	128.2%	14	--
$155.00	Jul 2	Jul 31	37.6%	20.8%	81.0%	102	335

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 2	Jul 17	53.9%	23.3%	131.1%	17	--
$145.00	Jul 2	Aug 7	39.6%	21.7%	82.9%	3	27
$155.00	Jul 2	Aug 7	37.6%	23.6%	59.5%	6	--
$152.50	Jul 2	Jul 17	31.9%	22.2%	43.6%	12	15
$149.00	Jul 2	Jul 10	26.0%	20.7%	25.5%	106	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 65.67, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Jul 10	$0.15	$9.85	$0.15	65.67	$160.15
$162.50	$165.00	Jul 17	$0.17	$2.33	$0.17	13.71	$162.67
$160.00	$170.00	Jul 24	$0.70	$9.30	$0.70	13.29	$160.70
$157.50	$160.00	Jul 10	$0.20	$2.30	$0.20	11.50	$157.70
$157.50	$160.00	Jul 17	$0.20	$2.30	$0.20	11.50	$157.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$149.00	$145.00	Jul 2	$0.15	$3.85	$0.15	25.67	$148.85
$145.00	$140.00	Jul 31	$0.32	$4.68	$0.32	14.62	$144.68
$140.00	$135.00	Aug 7	$0.33	$4.67	$0.33	14.15	$139.67
$145.00	$140.00	Jul 17	$0.45	$4.55	$0.45	10.11	$144.55
$148.00	$145.00	Jul 10	$0.37	$2.63	$0.37	7.11	$147.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 54.56, avg 3.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$150.00	Jul 2	$9.82	$9.82	$0.18	54.56	$149.82
$130.00	$140.00	Jul 31	$9.70	$9.70	$0.30	32.33	$139.70
$145.00	$150.00	Aug 7	$3.95	$3.95	$1.05	3.76	$148.95
$145.00	$150.00	Jul 17	$3.70	$3.70	$1.30	2.85	$148.70
$140.00	$150.00	Jul 31	$6.80	$6.80	$3.20	2.13	$146.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$157.50	Jul 10	$9.65	$9.65	$0.35	27.57	$157.85
$162.50	$157.50	Jul 2	$4.60	$4.60	$0.40	11.50	$157.90
$157.50	$155.00	Jul 10	$2.20	$2.20	$0.30	7.33	$155.30
$157.50	$155.00	Jul 17	$1.85	$1.85	$0.65	2.85	$155.65
$155.00	$152.50	Jul 2	$1.77	$1.77	$0.73	2.42	$153.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.71, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 2	Jul 10	$0.15	54.7%	24.0%
$170.00	Jul 10	Jul 17	$0.20	31.7%	33.5%
$157.50	Jul 2	Jul 10	$0.28	53.9%	23.1%
$155.00	Jul 2	Jul 10	$0.67	37.6%	22.3%
$140.00	Jul 2	Jul 31	$0.90	92.2%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 2	Jul 10	$0.15	53.9%	23.1%
$145.00	Jul 2	Jul 10	$0.35	39.6%	24.4%
$155.00	Jul 2	Jul 10	$0.50	37.6%	22.3%
$152.50	Jul 2	Jul 10	$0.62	31.9%	22.1%
$149.00	Jul 2	Jul 10	$0.82	26.0%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.53% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 2	$1.83	$0.48	$2.31	$147.69	$152.31	1.53%
$152.50	Jul 2	$0.38	$1.98	$2.36	$150.14	$154.86	1.56%
$155.00	Jul 2	$0.10	$3.75	$3.85	$151.15	$158.85	2.54%
$152.50	Jul 10	$1.55	$2.60	$4.15	$148.35	$156.65	2.74%
$150.00	Jul 10	$2.90	$1.40	$4.30	$145.70	$154.30	2.84%
$155.00	Jul 10	$0.77	$4.25	$5.02	$149.98	$160.02	3.32%
$152.50	Jul 17	$2.28	$3.18	$5.46	$147.04	$157.96	3.61%
$150.00	Jul 17	$3.65	$2.00	$5.65	$144.35	$155.65	3.73%
$155.00	Jul 17	$1.45	$4.75	$6.20	$148.80	$161.20	4.10%
$157.50	Jul 2	$0.10	$6.30	$6.40	$151.10	$163.90	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.19% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$149.00	Jul 2	$0.10	$0.18	$0.28	$148.72	$155.28
$157.50	$149.00	Jul 2	$0.10	$0.18	$0.28	$148.72	$157.78
$152.50	$149.00	Jul 2	$0.38	$0.18	$0.56	$148.44	$153.06
$160.00	$145.00	Jul 10	$0.18	$0.38	$0.56	$144.44	$160.56
$155.00	$150.00	Jul 2	$0.10	$0.48	$0.58	$149.42	$155.58
$157.50	$150.00	Jul 2	$0.10	$0.48	$0.58	$149.42	$158.08
$162.50	$140.00	Jul 17	$0.35	$0.30	$0.65	$139.35	$163.15
$157.50	$145.00	Jul 10	$0.38	$0.38	$0.76	$144.24	$158.26
$152.50	$150.00	Jul 2	$0.38	$0.48	$0.86	$149.14	$153.36
$160.00	$148.00	Jul 10	$0.18	$0.75	$0.93	$147.07	$160.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.81, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	160/162	Jul 17	$2.18	$0.32	6.81	$155.32	$162.18
135/140	145/150	Aug 7	$4.28	$0.72	5.94	$135.72	$149.28
155/158	162/165	Jul 17	$2.02	$0.48	4.21	$155.48	$164.52
152/155	160/162	Jul 17	$1.90	$0.60	3.17	$153.10	$161.90
152/155	158/160	Jul 10	$1.85	$0.65	2.85	$153.15	$159.35
140/145	150/155	Jul 31	$3.57	$1.43	2.50	$141.43	$153.57
152/155	158/160	Jul 17	$1.77	$0.73	2.42	$153.23	$159.27
150/152	155/158	Jul 17	$1.75	$0.75	2.33	$150.75	$156.75
152/155	162/165	Jul 17	$1.74	$0.76	2.29	$153.26	$164.24
148/149	150/152	Jul 10	$1.60	$0.90	1.78	$147.40	$151.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 17	$0.16	$2.34	14.62
$155.00	$157.50	$160.00	Jul 10	$0.19	$2.31	12.16
$152.50	$155.00	$157.50	Jul 17	$0.26	$2.24	8.62
$152.50	$155.00	$157.50	Jul 2	$0.28	$2.22	7.93
$155.00	$157.50	$160.00	Jul 17	$0.37	$2.13	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Aug 7	$0.49	$4.51	9.20
$150.00	$152.50	$155.00	Jul 2	$0.27	$2.23	8.26
$152.50	$155.00	$157.50	Jul 17	$0.28	$2.22	7.93
$148.00	$149.00	$150.00	Jul 10	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.85, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Jul 31	-$2.85	$7.15
$170.00	$175.00	1:2	Jul 17	-$0.17	$4.83
$160.00	$165.00	1:2	Jul 2	-$0.27	$4.73
$165.00	$170.00	1:2	Jul 17	-$0.28	$4.72
$160.00	$165.00	1:2	Jul 31	-$1.29	$3.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Aug 7	-$0.11	$4.89
$140.00	$135.00	1:2	Aug 7	-$0.27	$4.73
$145.00	$140.00	1:2	Jul 31	-$0.81	$4.19
$155.00	$150.00	1:2	Aug 7	-$1.55	$3.45
$162.50	$157.50	1:2	Jul 2	-$1.70	$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.49%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Jul 31	$2.25	0.40	2.4%	1.49%	3.90%	57	108
$152.50	Jul 17	$2.00	0.45	0.8%	1.32%	2.08%	5	53
$155.00	Jul 24	$1.70	0.35	2.4%	1.12%	3.53%	1	--
$152.50	Jul 10	$1.35	0.42	0.8%	0.89%	1.65%	23	44
$155.00	Jul 17	$1.25	0.32	2.4%	0.83%	3.24%	15	783
$160.00	Aug 7	$1.25	0.23	5.7%	0.83%	6.54%	1	--
$160.00	Jul 31	$0.90	0.22	5.7%	0.59%	6.31%	4	14
$157.50	Jul 17	$0.70	0.21	4.1%	0.46%	4.53%	22	95
$155.00	Jul 10	$0.60	0.25	2.4%	0.40%	2.81%	46	86
$160.00	Jul 24	$0.55	0.19	5.7%	0.36%	6.08%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,164

Total Puts 1,217

Put/Call Ratio 0.20

Net Difference 4,947

Prior's Put/Call Breakdown

Total Calls 3,282

Total Puts 1,028

Put/Call Ratio 0.31

Net Difference 2,254

Prior 7-Day Put/Call Summary

Total Calls 21,128

Total Puts 17,570

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card