Tour v290
TJX
TJX COS INC NEW
$154.26 +1.92%
$154.25 (-0.01%)🌙
as of 07/02 07:04 PM
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 12,539
Calls: 5,584 (45%)
Puts: 6,955 (55%)
Prior (07/01) 7,381
Calls: 6,164 (84%)
Puts: 1,217 (16%)
Current vs Prior +69.88%
Calls: -9.41% (Calls)
Puts: +471.49% (Puts)
Prior 7-Day Total 39,877
Calls: 23,250 (58%)
Puts: 16,627 (42%)
Prior 7-Day Average 5,696
Calls: 3,321 (58%)
Puts: 2,375 (42%)
Current vs Prior 7-Day Avg +120.11%
Calls: +68.12%
Puts: +192.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.11M
Calls: $3.36M (66%)
Puts: $1.75M (34%)
Prior (07/01) $2.24M
Calls: $1.91M (86%)
Puts: $324.2K (14%)
Current vs Prior +128.55%
Calls: +75.81%
Puts: +439.77%
Prior 7-Day Total $16.30M
Calls: $8.01M (49%)
Puts: $8.29M (51%)
Prior 7-Day Average $2.33M
Calls: $1.14M (49%)
Puts: $1.18M (51%)
Current vs Prior 7-Day Avg +119.64%
Calls: +194.06%
Puts: +47.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.25
Prior (07/01) 0.20
Current vs Prior +530.85%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +57.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 56,659
Calls: 32,393 (57%)
Puts: 24,266 (43%)
Prior (07/01) 48,692
Calls: 29,620 (61%)
Puts: 19,072 (39%)
Current vs Prior +16.36%
Prior 7-Day Total 344,853
Calls: 213,506 (60%)
Puts: 143,077 (40%)
Prior 7-Day Average 49,264
Calls: 30,500 (60%)
Puts: 20,439 (40%)
Current vs Prior 7-Day Avg +15.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.09% | 3.37%4.41% | 9.27%
Prior 2.52% | 3.63%-- | --
Current vs Prior +33.91% | +21.30%-- | --
Prior 7-Day Avg 2.77% | 3.93%-- | --
Current vs 7-Day Avg +21.66% | +12.03%-- | --
Prior 7-Day Eod 2.52% | 3.63%-- | --
Current vs 7-Day Eod +33.91% | +21.30%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.12% | 53.41%
Calls: 106.99% | 56.36%
Puts: 63.57% | 47.37%
Current vs 7-Day Avg -8.28% | +17.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.36M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1027.2030.00$28.609.8%20.91--
$145.00Aug 710.6011.70$11.159.9%40.783
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.003.30$3.159.5%100.55919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1718.0019.90$18.9510.0%11.00--
$146.00Jul 107.509.00$8.2518.2%1.2K0.97--
$145.00Jul 107.909.60$8.7519.4%5340.941
$147.00Jul 106.608.30$7.4522.8%6490.93--
$150.00Jul 22.454.80$3.6364.7%450.93251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1013.0015.20$14.1015.6%50.94--
$165.00Jul 1710.7012.30$11.5013.9%20.92353
$157.50Jul 23.104.90$4.0045.0%20.89--
$160.00Jul 176.307.70$7.0020.0%1.0K0.782.4K
$157.50Jul 103.804.80$4.3023.3%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 107.509.00$8.2518.2%1.2K0.97--
$152.50Jul 102.603.10$2.8517.5%8930.6460
$147.00Jul 106.608.30$7.4522.8%6490.93--
$145.00Jul 107.909.60$8.7519.4%5340.941
$155.00Jul 101.051.75$1.4050.0%1240.42110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.001.95$0.98199.0%3.2K0.14--
$152.50Jul 101.051.30$1.1821.2%1.2K0.3721
$160.00Jul 176.307.70$7.0020.0%1.0K0.782.4K
$145.00Jul 170.350.65$0.5060.0%290.124.2K
$150.00Jul 171.101.30$1.2016.7%240.28685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1775.2%, max 5229.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Aug 71652.0%31.0%5229.0%612
$170.00Jul 2Jul 311206.0%24.0%4925.0%12175
$140.00Jul 2Jul 311239.0%33.0%3654.5%77
$162.50Jul 2Jul 17623.0%23.0%2608.7%32--
$152.50Jul 2Jul 17390.0%21.0%1757.1%87148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Aug 14818.0%31.0%2538.7%2--
$152.50Jul 2Jul 17390.0%21.0%1757.1%1110
$145.00Jul 2Jul 24382.0%21.0%1719.0%53.6K
$150.00Jul 2Jul 31256.0%19.0%1247.4%6205
$149.00Jul 2Jul 10262.0%23.0%1039.1%10138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 40.67, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.15$4.85$0.1532.33$165.15
$165.00$170.00Jul 31$0.23$4.77$0.2320.74$165.23
$157.50$160.00Jul 2$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 10$0.20$2.30$0.2011.50$160.20
$162.50$165.00Jul 17$0.20$2.30$0.2011.50$162.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.12$4.88$0.1240.67$144.88
$145.00$135.00Jul 24$0.25$9.75$0.2539.00$144.75
$150.00$145.00Jul 17$0.70$4.30$0.706.14$149.30
$150.00$145.00Jul 24$1.02$3.98$1.023.90$148.98
$149.00$148.00Jul 10$0.23$0.77$0.233.35$148.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 132.33, avg 6.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$145.00Jul 10$19.85$19.85$0.15132.33$144.85
$140.00$150.00Jul 2$9.87$9.87$0.1375.92$149.87
$135.00$145.00Jul 17$9.65$9.65$0.3527.57$144.65
$150.00$152.50Jul 2$2.10$2.10$0.405.25$152.10
$146.00$147.00Jul 10$0.80$0.80$0.204.00$146.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$157.50Jul 10$9.80$9.80$0.2049.00$157.70
$160.00$157.50Jul 17$2.25$2.25$0.259.00$157.75
$165.00$160.00Jul 17$4.50$4.50$0.509.00$160.50
$157.50$155.00Jul 10$1.95$1.95$0.553.55$155.55
$157.50$155.00Jul 17$1.60$1.60$0.901.78$155.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 2Jul 10$0.15409.0%30.0%
$160.00Jul 2Jul 10$0.32244.0%23.0%
$145.00Jul 10Jul 17$0.5530.0%25.0%
$157.50Jul 2Jul 10$0.65231.0%23.0%
$150.00Jul 2Jul 10$0.82256.0%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 2Jul 10$0.10390.0%19.0%
$140.00Jul 10Jul 17$0.2039.0%33.0%
$135.00Jul 2Jul 24$0.23818.0%33.0%
$145.00Jul 2Jul 10$0.25382.0%30.0%
$157.50Jul 2Jul 10$0.30231.0%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.69% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 2$1.53$1.08$2.61$149.89$155.111.69%
$150.00Jul 2$3.63$0.10$3.73$146.27$153.732.42%
$155.00Jul 10$1.40$2.35$3.75$151.25$158.752.43%
$152.50Jul 10$2.85$1.18$4.03$148.47$156.532.61%
$157.50Jul 2$0.15$4.00$4.15$153.35$161.652.69%
$150.00Jul 10$4.45$0.53$4.98$145.02$154.983.23%
$157.50Jul 10$0.80$4.30$5.10$152.40$162.603.31%
$155.00Jul 17$2.25$3.15$5.40$149.60$160.403.50%
$152.50Jul 17$3.65$1.98$5.63$146.87$158.133.65%
$157.50Jul 17$1.35$4.75$6.10$151.40$163.603.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.16% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Jul 2$0.15$0.10$0.25$149.75$157.75
$162.50$148.00Jul 10$0.15$0.25$0.40$147.60$162.90
$162.50$145.00Jul 10$0.15$0.28$0.43$144.57$162.93
$165.00$148.00Jul 10$0.18$0.25$0.43$147.57$165.43
$165.00$145.00Jul 10$0.18$0.28$0.46$144.54$165.46
$162.50$150.00Jul 2$0.50$0.10$0.60$149.40$163.10
$160.00$148.00Jul 10$0.35$0.25$0.60$147.40$160.60
$160.00$145.00Jul 10$0.35$0.28$0.63$144.37$160.63
$162.50$149.00Jul 10$0.15$0.48$0.63$148.37$163.13
$165.00$149.00Jul 10$0.18$0.48$0.66$148.34$165.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.14, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 10$2.15$0.356.14$155.35$162.15
150/152170/172Jul 2$2.03$0.474.32$150.47$172.03
155/158160/162Jul 17$2.00$0.504.00$155.50$162.00
152/158170/172Jul 2$3.97$1.033.85$153.53$173.97
148/149150/152Jul 10$1.83$0.672.73$147.17$151.83
155/158162/165Jul 17$1.80$0.702.57$155.70$164.30
152/158162/165Jul 2$3.39$1.612.11$154.11$165.89
148/149152/155Jul 10$1.68$0.822.05$147.32$154.18
150/152155/158Jul 17$1.68$0.822.05$150.82$156.68
152/155158/160Jul 17$1.64$0.861.91$153.36$159.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.07$2.4334.71
$165.00$170.00$175.00Jul 17$0.25$4.7519.00
$150.00$152.50$155.00Jul 10$0.15$2.3515.67
$155.00$157.50$160.00Jul 10$0.15$2.3515.67
$160.00$162.50$165.00Jul 17$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$135.00$145.00Jul 2$1.01$8.998.90
$140.00$145.00$150.00Jul 17$0.58$4.427.62
$150.00$152.50$155.00Jul 17$0.39$2.115.41
$152.50$155.00$157.50Jul 17$0.43$2.074.81
$145.00$150.00$155.00Jul 24$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$0.05$9.95
$165.00$170.001:2Jul 31-$0.17$4.83
$170.00$175.001:2Jul 17-$0.33$4.67
$160.00$165.001:2Aug 7-$0.58$4.42
$155.00$160.001:2Jul 31-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 24-$0.03$9.97
$145.00$135.001:2Jul 2-$0.07$9.93
$135.00$125.001:2Jul 2-$2.11$7.89
$145.00$140.001:2Jul 17-$0.26$4.74
$140.00$135.001:2Aug 14-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.01%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 31$3.100.480.5%2.01%2.49%28161
$155.00Jul 24$2.650.470.5%1.72%2.20%10--
$160.00Aug 14$2.100.323.7%1.36%5.08%2--
$155.00Jul 17$1.950.450.5%1.26%1.74%88794
$160.00Aug 7$1.750.343.7%1.13%4.86%81
$160.00Jul 31$1.500.323.7%0.97%4.69%4517
$157.50Jul 17$1.100.312.1%0.71%2.81%3995
$155.00Jul 10$1.050.420.5%0.68%1.16%124110
$160.00Jul 24$1.050.263.7%0.68%4.40%345
$165.00Aug 7$0.850.237.0%0.55%7.51%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,584
Total Puts 6,955
Put/Call Ratio 1.25
Net Difference -1,371

Prior's Put/Call Breakdown

Total Calls 6,164
Total Puts 1,217
Put/Call Ratio 0.20
Net Difference 4,947

Prior 7-Day Put/Call Summary

Total Calls 23,250
Total Puts 16,627
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All