Tour v294
TJX
TJX COS INC NEW
$151.31 -1.91%
$152.32 (+0.67%)🌙
as of 07/06 07:03 PM
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,233
Calls: 3,375 (80%)
Puts: 858 (20%)
Prior (07/02) 12,539
Calls: 5,584 (45%)
Puts: 6,955 (55%)
Current vs Prior -66.24%
Calls: -39.56% (Calls)
Puts: -87.66% (Puts)
Prior 7-Day Total 43,806
Calls: 23,538 (54%)
Puts: 20,268 (46%)
Prior 7-Day Average 7,301
Calls: 3,362 (54%)
Puts: 2,895 (46%)
Current vs Prior 7-Day Avg -42.02%
Calls: +0.37%
Puts: -70.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.86M
Calls: $1.64M (88%)
Puts: $217.6K (12%)
Prior (07/02) $5.11M
Calls: $3.36M (66%)
Puts: $1.75M (34%)
Current vs Prior -63.67%
Calls: -51.23%
Puts: -87.57%
Prior 7-Day Total $18.60M
Calls: $9.69M (52%)
Puts: $8.91M (48%)
Prior 7-Day Average $3.10M
Calls: $1.38M (52%)
Puts: $1.27M (48%)
Current vs Prior 7-Day Avg -40.07%
Calls: +18.46%
Puts: -82.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.25
Prior (07/02) 1.25
Current vs Prior -79.59%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -72.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 59,098
Calls: 41,765 (71%)
Puts: 17,333 (29%)
Prior (07/02) 56,659
Calls: 32,393 (57%)
Puts: 24,266 (43%)
Current vs Prior +4.30%
Prior 7-Day Total 321,763
Calls: 185,737 (58%)
Puts: 136,026 (42%)
Prior 7-Day Average 53,627
Calls: 30,956 (58%)
Puts: 22,671 (42%)
Current vs Prior 7-Day Avg +10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.07% | 4.20%4.20% | 9.25%
Prior 3.37% | 4.41%-- | --
Current vs Prior -8.83% | -4.80%-- | --
Prior 7-Day Avg 2.93% | 4.10%-- | --
Current vs 7-Day Avg +4.77% | +2.41%-- | --
Prior 7-Day Eod 3.37% | 4.41%-- | --
Current vs 7-Day Eod -8.83% | -4.80%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.12% | 56.94%
Calls: 112.41% | 60.59%
Puts: 67.84% | 53.28%
Current vs 7-Day Avg -14.39% | +10.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.64M) vs puts ($217.6K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,375 calls vs 858 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.005.50$5.259.5%10.5831
$150.00Jul 243.904.30$4.109.8%110.59--
$125.00Jul 1025.3027.90$26.609.8%60.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1025.3027.90$26.609.8%60.99--
$130.00Jul 1020.5022.90$21.7011.1%60.96--
$145.00Jul 105.907.50$6.7023.9%420.90132
$146.00Jul 105.006.70$5.8529.1%6830.89709
$147.00Jul 104.505.90$5.2026.9%6490.84649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 107.709.00$8.3515.6%10.94--
$165.00Jul 1712.4014.30$13.3514.2%20.91353
$167.50Jul 1714.9016.70$15.8011.4%50.91--
$160.00Jul 177.909.40$8.6517.3%70.882.0K
$160.00Jul 318.1010.50$9.3025.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.0K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 105.006.70$5.8529.1%6830.89709
$147.00Jul 104.505.90$5.2026.9%6490.84649
$150.00Jul 102.252.55$2.4012.5%1900.64646
$160.00Jul 170.250.55$0.4075.0%1600.122.1K
$155.00Jul 100.400.60$0.5040.0%1240.21170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.601.10$0.8558.8%980.14--
$135.00Aug 140.400.85$0.6371.4%850.101
$150.00Jul 100.851.15$1.0030.0%810.36640
$144.00Jul 100.050.40$0.23152.2%270.092
$150.00Jul 171.502.00$1.7528.6%240.40682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.8%, max 72.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 10Aug 1452.4%30.4%72.6%3103
$165.00Jul 10Aug 1437.0%25.1%47.5%7--
$145.00Jul 10Jul 3132.7%24.0%36.5%48132
$157.50Jul 10Jul 2431.8%24.3%30.5%11755
$160.00Jul 10Aug 1430.4%25.1%21.2%15109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 1437.8%24.8%52.2%203.2K
$145.00Jul 10Aug 1432.7%23.9%37.0%1742
$160.00Jul 10Jul 3130.4%24.6%23.8%2--
$150.00Jul 10Aug 1425.2%22.3%12.9%83640
$155.00Jul 10Aug 727.8%24.7%12.6%9106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 49.00, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.25$4.75$0.2519.00$165.25
$157.50$160.00Jul 10$0.20$2.30$0.2011.50$157.70
$155.00$157.50Jul 10$0.22$2.28$0.2210.36$155.22
$160.00$165.00Jul 31$0.51$4.49$0.518.80$160.51
$157.50$160.00Jul 17$0.28$2.22$0.287.93$157.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 7$0.20$9.80$0.2049.00$139.80
$144.00$140.00Jul 10$0.18$3.82$0.1821.22$143.82
$145.00$140.00Jul 17$0.33$4.67$0.3314.15$144.67
$140.00$135.00Aug 14$0.45$4.55$0.4510.11$139.55
$145.00$140.00Jul 24$0.52$4.48$0.528.62$144.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Jul 10$2.80$2.80$0.2014.00$149.80
$145.00$146.00Jul 10$0.85$0.85$0.155.67$145.85
$145.00$150.00Jul 31$4.00$4.00$1.004.00$149.00
$146.00$147.00Jul 10$0.65$0.65$0.351.86$146.65
$150.00$152.50Jul 17$1.42$1.42$1.081.31$151.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.70$4.70$0.3015.67$160.30
$160.00$155.00Jul 10$4.20$4.20$0.805.25$155.80
$160.00$155.00Jul 17$3.95$3.95$1.053.76$156.05
$155.00$152.50Jul 10$1.90$1.90$0.603.17$153.10
$155.00$152.50Jul 17$1.75$1.75$0.752.33$153.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.63, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 10Jul 17$0.3037.0%34.8%
$160.00Jul 10Jul 17$0.3230.4%26.7%
$157.50Jul 10Jul 17$0.4031.8%25.4%
$155.00Jul 10Jul 17$0.7027.8%24.9%
$152.50Jul 10Jul 17$0.8526.3%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.1537.8%29.4%
$145.00Jul 10Jul 17$0.2832.7%24.7%
$160.00Jul 10Jul 17$0.3030.4%26.7%
$155.00Jul 10Jul 17$0.5527.8%24.9%
$152.50Jul 10Jul 17$0.7026.3%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.23% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$1.13$2.25$3.38$149.12$155.882.23%
$150.00Jul 10$2.40$1.00$3.40$146.60$153.402.25%
$155.00Jul 10$0.50$4.15$4.65$150.35$159.653.07%
$152.50Jul 17$1.98$2.95$4.93$147.57$157.433.26%
$150.00Jul 17$3.40$1.75$5.15$144.85$155.153.40%
$147.00Jul 10$5.20$0.38$5.58$141.42$152.583.69%
$155.00Jul 17$1.20$4.70$5.90$149.10$160.903.90%
$146.00Jul 10$5.85$0.25$6.10$139.90$152.104.03%
$145.00Jul 10$6.70$0.25$6.95$138.05$151.954.59%
$150.00Jul 31$4.65$2.88$7.53$142.47$157.534.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.35% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Jul 10$0.28$0.25$0.53$145.47$158.03
$162.50$140.00Jul 17$0.33$0.20$0.53$139.47$163.03
$160.00$140.00Jul 17$0.40$0.20$0.60$139.40$160.60
$157.50$147.00Jul 10$0.28$0.38$0.66$146.34$158.16
$155.00$146.00Jul 10$0.50$0.25$0.75$145.25$155.75
$157.50$148.00Jul 10$0.28$0.53$0.81$147.19$158.31
$162.50$145.00Jul 17$0.33$0.53$0.86$144.14$163.36
$155.00$147.00Jul 10$0.50$0.38$0.88$146.12$155.88
$157.50$140.00Jul 17$0.68$0.20$0.88$139.12$158.38
$160.00$145.00Jul 17$0.40$0.53$0.93$144.07$160.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 5.25, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 10$2.10$0.405.25$152.90$159.60
155/160165/170Jul 17$4.20$0.805.25$155.80$169.20
152/155158/160Jul 17$2.03$0.474.32$152.97$159.53
140/144147/150Jul 10$2.98$1.022.92$141.02$149.98
150/155160/165Aug 7$3.54$1.462.42$151.46$163.54
150/152155/158Jul 17$1.72$0.782.21$150.78$156.72
140/145150/155Aug 14$3.32$1.681.98$141.68$153.32
145/150155/160Aug 14$3.15$1.851.70$146.85$158.15
148/149150/152Jul 10$1.49$1.011.48$147.51$151.49
150/152158/160Jul 17$1.48$1.021.45$151.02$158.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 10$0.07$4.9370.43
$160.00$162.50$165.00Jul 17$0.07$2.4334.71
$165.00$170.00$175.00Jul 17$0.35$4.6513.29
$157.50$160.00$162.50Jul 17$0.21$2.2910.90
$155.00$157.50$160.00Jul 17$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Jul 10$0.07$0.9313.29
$140.00$145.00$150.00Aug 14$0.58$4.427.62
$135.00$140.00$145.00Aug 14$0.62$4.387.06
$145.00$146.00$147.00Jul 10$0.13$0.876.69
$140.00$145.00$150.00Aug 7$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 14-$0.05$4.95
$160.00$165.001:2Jul 31-$0.06$4.94
$165.00$170.001:2Jul 10-$0.07$4.93
$175.00$180.001:2Jul 17-$0.18$4.82
$150.00$155.001:2Jul 31-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 7-$0.45$9.55
$145.00$140.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 7-$0.03$4.97
$150.00$145.001:2Aug 7-$0.16$4.84
$140.00$135.001:2Aug 14-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.98%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 14$3.000.402.4%1.98%4.42%3--
$155.00Jul 31$1.900.372.4%1.26%3.69%3--
$152.50Jul 17$1.750.440.8%1.16%1.94%12249
$160.00Aug 7$1.400.255.7%0.93%6.67%489
$160.00Aug 14$1.300.265.7%0.86%6.60%92
$155.00Jul 17$1.100.302.4%0.73%3.17%20781
$152.50Jul 10$1.000.390.8%0.66%1.45%10902
$157.50Jul 24$0.950.244.1%0.63%4.72%1--
$160.00Jul 31$0.900.205.7%0.59%6.34%2650
$157.50Jul 17$0.550.194.1%0.36%4.45%16102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,375
Total Puts 858
Put/Call Ratio 0.25
Net Difference 2,517

Prior's Put/Call Breakdown

Total Calls 5,584
Total Puts 6,955
Put/Call Ratio 1.25
Net Difference -1,371

Prior 7-Day Put/Call Summary

Total Calls 23,538
Total Puts 20,268
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All