Tour v297
TJX
TJX COS INC NEW
$154.11 +1.85%
$154.45 (+0.22%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,556
Calls: 9,029 (94%)
Puts: 527 (6%)
Prior (07/06) 4,233
Calls: 3,375 (80%)
Puts: 858 (20%)
Current vs Prior +125.75%
Calls: +167.53% (Calls)
Puts: -38.58% (Puts)
Prior 7-Day Total 48,039
Calls: 26,913 (56%)
Puts: 21,126 (44%)
Prior 7-Day Average 6,862
Calls: 3,844 (56%)
Puts: 3,018 (44%)
Current vs Prior 7-Day Avg +39.25%
Calls: +134.84%
Puts: -82.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.79M
Calls: $2.66M (95%)
Puts: $131.4K (5%)
Prior (07/06) $1.86M
Calls: $1.64M (88%)
Puts: $217.6K (12%)
Current vs Prior +50.33%
Calls: +62.25%
Puts: -39.59%
Prior 7-Day Total $20.46M
Calls: $11.34M (55%)
Puts: $9.13M (45%)
Prior 7-Day Average $2.92M
Calls: $1.62M (55%)
Puts: $1.30M (45%)
Current vs Prior 7-Day Avg -4.44%
Calls: +64.39%
Puts: -89.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.25
Current vs Prior -77.04%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -92.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 55,251
Calls: 32,865 (59%)
Puts: 22,386 (41%)
Prior (07/06) 59,098
Calls: 41,765 (71%)
Puts: 17,333 (29%)
Current vs Prior -6.51%
Prior 7-Day Total 380,861
Calls: 227,502 (60%)
Puts: 153,359 (40%)
Prior 7-Day Average 54,408
Calls: 32,500 (60%)
Puts: 21,908 (40%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.00% | 3.88%3.88% | 9.64%
Prior 3.07% | 4.20%4.20% | 9.25%
Current vs Prior -2.24% | -7.54%-7.54% | +4.14%
Prior 7-Day Avg 2.95% | 4.11%4.20% | 9.25%
Current vs 7-Day Avg +1.73% | -5.64%-7.54% | +4.14%
Prior 7-Day Eod 3.07% | 4.20%-- | --
Current vs 7-Day Eod -2.24% | -7.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.27% | 57.76%
Calls: 108.69% | 60.96%
Puts: 67.85% | 54.55%
Current vs 7-Day Avg -12.59% | +8.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.66M) vs puts ($131.4K). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (9,029 calls vs 527 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.505.80$5.655.3%3320.48182
$150.00Aug 218.208.70$8.455.9%300.63156
$160.00Aug 213.403.70$3.558.5%1.7K0.36628
$150.00Jul 245.706.30$6.0010.0%230.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 108.4010.20$9.3019.4%11.00--
$150.00Jul 104.104.90$4.5017.8%281.00796
$140.00Jul 1712.4015.40$13.9021.6%30.96--
$135.00Aug 2118.6020.80$19.7011.2%50.924
$145.00Jul 178.8010.00$9.4012.8%1040.9071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 178.0010.30$9.1525.1%20.90--
$157.50Jul 173.005.90$4.4565.2%100.716
$155.00Jul 101.703.10$2.4058.3%80.6381
$155.00Jul 172.503.10$2.8021.4%30.56905
$155.00Aug 73.506.60$5.0561.4%10.5431

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 6.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.403.70$3.558.5%1.7K0.36628
$175.00Jul 170.000.25$0.13192.3%1.6K0.033.1K
$160.00Aug 71.402.95$2.1771.4%1.5K0.3029
$155.00Aug 215.505.80$5.655.3%3320.48182
$155.00Jul 100.701.35$1.0263.7%2240.38246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.701.15$0.9348.4%690.25693
$150.00Jul 100.000.50$0.25200.0%560.14677
$145.00Jul 170.250.55$0.4075.0%540.114.2K
$150.00Aug 212.904.40$3.6541.1%270.382.0K
$149.00Jul 100.000.35$0.18194.4%200.10115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 37.5%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 10Aug 2154.0%26.2%106.3%6103
$180.00Jul 17Aug 2151.1%28.2%81.4%44--
$165.00Jul 10Aug 2147.4%28.5%66.2%14152
$145.00Jul 10Aug 2143.3%27.1%60.0%434
$157.50Jul 10Jul 2428.8%19.6%47.4%115155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 2143.3%27.1%60.0%6--
$135.00Jul 24Aug 2141.2%29.1%41.6%9--
$140.00Jul 17Aug 2132.8%27.7%18.4%16272
$155.00Jul 10Aug 729.5%25.9%14.0%9112
$152.50Jul 10Jul 2423.7%21.9%8.1%271.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 32.33, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.15$4.85$0.1532.33$170.15
$170.00$175.00Aug 7$0.17$4.83$0.1728.41$170.17
$160.00$165.00Jul 24$0.25$4.75$0.2519.00$160.25
$160.00$162.50Jul 17$0.15$2.35$0.1515.67$160.15
$165.00$170.00Jul 24$0.30$4.70$0.3015.67$165.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 7$0.17$4.83$0.1728.41$139.83
$135.00$130.00Aug 21$0.23$4.77$0.2320.74$134.77
$143.00$140.00Jul 24$0.15$2.85$0.1519.00$142.85
$145.00$140.00Jul 17$0.27$4.73$0.2717.52$144.73
$145.00$140.00Aug 7$0.50$4.50$0.509.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 10$4.80$4.80$0.2024.00$149.80
$150.00$152.50Jul 10$2.27$2.27$0.239.87$152.27
$140.00$145.00Jul 17$4.50$4.50$0.509.00$144.50
$145.00$150.00Jul 17$4.25$4.25$0.755.67$149.25
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$157.50Jul 17$4.70$4.70$0.3015.67$157.80
$157.50$155.00Jul 17$1.65$1.65$0.851.94$155.85
$155.00$152.50Jul 10$1.57$1.57$0.931.69$153.43
$155.00$150.00Aug 7$2.52$2.52$2.481.02$152.48
$155.00$152.50Jul 17$1.02$1.02$1.480.69$153.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.57, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.1043.3%29.9%
$180.00Jul 17Aug 21$0.2051.1%28.2%
$160.00Jul 10Jul 17$0.3727.4%22.5%
$175.00Jul 17Aug 7$0.4041.0%31.8%
$150.00Jul 10Jul 17$0.6524.9%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Aug 7$0.0841.2%31.2%
$140.00Jul 17Jul 24$0.1732.8%29.9%
$145.00Jul 10Jul 17$0.2243.3%29.9%
$155.00Jul 10Jul 17$0.4029.5%23.7%
$150.00Jul 10Jul 17$0.6824.9%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.99% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$2.23$0.83$3.06$149.44$155.561.99%
$155.00Jul 10$1.02$2.40$3.42$151.58$158.422.22%
$155.00Jul 17$1.93$2.80$4.73$150.27$159.733.07%
$150.00Jul 10$4.50$0.25$4.75$145.25$154.753.08%
$152.50Jul 17$3.18$1.78$4.96$147.54$157.463.22%
$157.50Jul 17$1.05$4.45$5.50$152.00$163.003.57%
$150.00Jul 17$5.15$0.93$6.08$143.92$156.083.95%
$155.00Aug 7$3.88$5.05$8.93$146.07$163.935.79%
$162.50Jul 17$0.30$9.15$9.45$153.05$171.956.13%
$145.00Jul 10$9.30$0.18$9.48$135.52$154.486.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.31% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$148.00Jul 10$0.35$0.13$0.48$147.52$157.98
$157.50$149.00Jul 10$0.35$0.18$0.53$148.47$158.03
$157.50$146.00Jul 10$0.35$0.18$0.53$145.47$158.03
$157.50$150.00Jul 10$0.35$0.25$0.60$149.40$158.10
$162.50$145.00Jul 17$0.30$0.40$0.70$144.30$163.20
$165.00$140.00Jul 24$0.45$0.30$0.75$139.25$165.75
$160.00$145.00Jul 17$0.45$0.40$0.85$144.15$160.85
$165.00$135.00Jul 24$0.45$0.40$0.85$134.15$165.85
$165.00$143.00Jul 24$0.45$0.45$0.90$142.10$165.90
$165.00$145.00Jul 24$0.45$0.48$0.93$144.07$165.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.43, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.08$0.924.43$130.92$144.08
135/140145/150Aug 21$3.92$1.083.63$136.08$148.92
140/145150/155Aug 21$3.88$1.123.46$141.12$153.88
152/155158/160Jul 10$1.84$0.662.79$153.16$159.34
155/158162/165Jul 17$1.82$0.682.68$155.68$164.32
155/158160/162Jul 17$1.80$0.702.57$155.70$161.80
130/135145/150Aug 21$3.58$1.422.52$131.42$148.58
140/143150/155Jul 24$3.57$1.432.50$139.43$153.57
150/152155/158Jul 17$1.73$0.772.25$150.77$156.73
135/140150/155Aug 21$3.37$1.632.07$136.63$153.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Jul 17$0.16$4.8430.25
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
$140.00$145.00$150.00Jul 17$0.26$4.7418.23
$135.00$140.00$145.00Aug 7$0.33$4.6714.15
$150.00$152.50$155.00Jul 17$0.17$2.3313.71
$130.00$135.00$140.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.23, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 14-$0.02$4.98
$155.00$160.001:2Jul 31-$0.13$4.87
$160.00$165.001:2Jul 10-$0.18$4.82
$160.00$165.001:2Jul 24-$0.20$4.80
$170.00$175.001:2Jul 17-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Jul 17-$0.23$14.77
$155.00$150.001:2Aug 7-$0.01$4.99
$145.00$140.001:2Aug 7-$0.15$4.85
$140.00$135.001:2Aug 21-$0.16$4.84
$145.00$140.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.57%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.500.480.6%3.57%4.15%332182
$160.00Aug 21$3.400.363.8%2.21%6.03%1.7K628
$155.00Aug 14$3.200.460.6%2.08%2.65%2--
$155.00Jul 31$2.750.490.6%1.78%2.36%33175
$155.00Jul 24$2.050.450.6%1.33%1.91%3--
$155.00Aug 7$2.050.460.6%1.33%1.91%7--
$165.00Aug 21$2.050.257.1%1.33%8.40%1164
$155.00Jul 17$1.650.440.6%1.07%1.65%37786
$160.00Jul 31$1.600.303.8%1.04%4.86%3265
$160.00Aug 7$1.400.303.8%0.91%4.73%1.5K29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,029
Total Puts 527
Put/Call Ratio 0.06
Net Difference 8,502

Prior's Put/Call Breakdown

Total Calls 3,375
Total Puts 858
Put/Call Ratio 0.25
Net Difference 2,517

Prior 7-Day Put/Call Summary

Total Calls 26,913
Total Puts 21,126
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All