Tour v303
TJX
TJX COS INC NEW
$152.79 -0.86%
$152.85 (+0.04%)🌙
as of 07/08 07:08 PM
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,039
Calls: 1,783 (44%)
Puts: 2,256 (56%)
Prior (07/07) 9,556
Calls: 9,029 (94%)
Puts: 527 (6%)
Current vs Prior -57.73%
Calls: -80.25% (Calls)
Puts: +328.08% (Puts)
Prior 7-Day Total 51,539
Calls: 32,697 (63%)
Puts: 18,842 (37%)
Prior 7-Day Average 7,362
Calls: 4,671 (63%)
Puts: 2,691 (37%)
Current vs Prior 7-Day Avg -45.14%
Calls: -61.83%
Puts: -16.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.27M
Calls: $580.8K (46%)
Puts: $687.8K (54%)
Prior (07/07) $2.79M
Calls: $2.66M (95%)
Puts: $131.4K (5%)
Current vs Prior -54.59%
Calls: -78.18%
Puts: +423.29%
Prior 7-Day Total $20.63M
Calls: $13.15M (64%)
Puts: $7.49M (36%)
Prior 7-Day Average $2.95M
Calls: $1.88M (64%)
Puts: $1.07M (36%)
Current vs Prior 7-Day Avg -56.96%
Calls: -69.07%
Puts: -35.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.27
Prior (07/07) 0.06
Current vs Prior +2067.79%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +77.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 46,792
Calls: 30,788 (66%)
Puts: 16,004 (34%)
Prior (07/07) 55,251
Calls: 32,865 (59%)
Puts: 22,386 (41%)
Current vs Prior -15.31%
Prior 7-Day Total 381,413
Calls: 227,756 (60%)
Puts: 153,657 (40%)
Prior 7-Day Average 54,487
Calls: 32,536 (60%)
Puts: 21,951 (40%)
Current vs Prior 7-Day Avg -14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.32% | 3.80%3.80% | 9.06%
Prior 3.00% | 3.88%3.88% | 9.64%
Current vs Prior -22.66% | -2.17%-2.17% | -5.93%
Prior 7-Day Avg 3.03% | 4.14%4.04% | 9.44%
Current vs 7-Day Avg -23.22% | -8.35%-6.00% | -4.02%
Prior 7-Day Eod 3.00% | 3.88%-- | --
Current vs 7-Day Eod -22.66% | -2.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.07% | 62.07%
Calls: 79.76% | 64.27%
Puts: 64.38% | 59.87%
Current vs 7-Day Avg +7.06% | +0.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 2068% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.007.60$7.308.2%70.59151
$150.00Jul 244.605.00$4.808.3%20.67--
$145.00Jul 178.108.90$8.509.4%50.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.004.30$4.157.2%5990.412.1K
$155.00Aug 216.306.80$6.557.6%500.5569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 1015.2017.50$16.3514.1%20.98--
$135.00Jul 1717.3019.80$18.5513.5%50.9618
$136.00Jul 1016.2018.50$17.3513.3%20.93--
$145.00Jul 178.108.90$8.509.4%50.89--
$150.00Jul 102.453.90$3.1845.6%160.84795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1711.3012.80$12.0512.4%20.95353
$167.50Jul 1713.0015.50$14.2517.5%10.915
$157.50Jul 104.305.30$4.8020.8%140.91--
$160.00Jul 176.507.90$7.2019.4%20.87--
$157.50Jul 174.705.70$5.2019.2%140.78--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.3K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 172.352.65$2.5012.0%5030.5471
$152.50Jul 101.201.50$1.3522.2%1710.55902
$160.00Jul 170.300.50$0.4050.0%1430.132.0K
$155.00Jul 171.201.60$1.4028.6%1000.36788
$160.00Aug 212.803.20$3.0013.3%910.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.004.30$4.157.2%5990.412.1K
$152.50Jul 171.802.15$1.9817.7%5660.4729
$145.00Jul 170.200.50$0.3585.7%3190.114.2K
$150.00Jul 100.150.35$0.2580.0%1290.16670
$150.00Jul 170.851.20$1.0234.3%840.29726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.3%, max 181.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 7100.1%35.6%181.5%64
$175.00Jul 17Aug 2146.7%28.2%65.8%181.9K
$157.50Jul 10Jul 1731.3%24.6%27.3%31221
$160.00Jul 10Aug 2134.4%27.8%23.5%922.3K
$170.00Jul 17Aug 2134.1%28.1%21.2%243.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Jul 1731.3%24.6%27.3%28--
$152.50Jul 10Jul 2426.1%21.9%19.0%251.2K
$135.00Jul 31Aug 2135.7%30.6%16.5%362
$140.00Jul 31Aug 2130.0%28.0%7.2%413
$145.00Jul 17Aug 2127.8%26.7%4.4%3404.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 28.41, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$180.00Aug 7$1.23$18.77$1.2315.26$161.23
$160.00$162.50Jul 17$0.20$2.30$0.2011.50$160.20
$170.00$175.00Aug 21$0.48$4.52$0.489.42$170.48
$155.00$157.50Jul 10$0.30$2.20$0.307.33$155.30
$165.00$170.00Aug 21$0.68$4.32$0.686.35$165.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 31$0.17$4.83$0.1728.41$139.83
$145.00$140.00Jul 31$0.25$4.75$0.2519.00$144.75
$140.00$135.00Aug 21$0.53$4.47$0.538.43$139.47
$145.00$135.00Aug 14$1.17$8.83$1.177.55$143.83
$145.00$140.00Aug 7$0.60$4.40$0.607.33$144.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.30$4.30$0.706.14$149.30
$150.00$152.50Jul 10$1.83$1.83$0.672.73$151.83
$145.00$150.00Aug 21$3.50$3.50$1.502.33$148.50
$150.00$152.50Jul 17$1.70$1.70$0.802.13$151.70
$150.00$152.50Jul 24$1.50$1.50$1.001.50$151.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.85$4.85$0.1532.33$160.15
$167.50$165.00Jul 17$2.20$2.20$0.307.33$165.30
$160.00$157.50Jul 17$2.00$2.00$0.504.00$158.00
$157.50$155.00Jul 17$1.90$1.90$0.603.17$155.60
$160.00$155.00Aug 21$2.90$2.90$2.101.38$157.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.89, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.2826.4%24.5%
$160.00Jul 10Jul 17$0.3534.4%25.6%
$175.00Jul 17Aug 21$0.4246.7%28.2%
$157.50Jul 10Jul 17$0.6031.3%24.6%
$165.00Jul 17Aug 14$0.9228.5%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.0830.0%27.4%
$157.50Jul 10Jul 17$0.4031.3%24.6%
$145.00Jul 17Jul 31$0.5527.8%23.8%
$150.00Jul 10Jul 17$0.7726.3%23.0%
$152.50Jul 10Jul 17$0.9826.1%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.54% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$1.35$1.00$2.35$150.15$154.851.54%
$155.00Jul 10$0.45$2.20$2.65$152.35$157.651.73%
$150.00Jul 10$3.18$0.25$3.43$146.57$153.432.24%
$152.50Jul 17$2.50$1.98$4.48$148.02$156.982.93%
$155.00Jul 17$1.40$3.30$4.70$150.30$159.703.08%
$157.50Jul 10$0.15$4.80$4.95$152.55$162.453.24%
$150.00Jul 17$4.20$1.02$5.22$144.78$155.223.42%
$152.50Jul 24$3.30$2.55$5.85$146.65$158.353.83%
$157.50Jul 17$0.75$5.20$5.95$151.55$163.453.89%
$150.00Jul 24$4.80$1.63$6.43$143.57$156.434.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.26% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Jul 10$0.15$0.25$0.40$149.60$157.90
$157.50$149.00Jul 10$0.15$0.25$0.40$148.60$157.90
$157.50$148.00Jul 10$0.15$0.33$0.48$147.52$157.98
$162.50$145.00Jul 17$0.20$0.35$0.55$144.45$163.05
$162.50$142.00Jul 17$0.20$0.48$0.68$141.32$163.18
$155.00$150.00Jul 10$0.45$0.25$0.70$149.30$155.70
$155.00$149.00Jul 10$0.45$0.25$0.70$148.30$155.70
$160.00$145.00Jul 17$0.40$0.35$0.75$144.25$160.75
$155.00$148.00Jul 10$0.45$0.33$0.78$147.22$155.78
$160.00$142.00Jul 17$0.40$0.48$0.88$141.12$160.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.41, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/148150/152Jul 10$2.11$0.395.41$145.89$152.11
155/158160/162Jul 17$2.10$0.405.25$155.40$162.10
135/140145/150Aug 21$4.03$0.974.15$135.97$149.03
142/144152/155Jul 17$1.87$0.632.97$142.13$154.37
150/155160/165Aug 21$3.67$1.332.76$151.33$163.67
140/145150/155Aug 21$3.60$1.402.57$141.40$153.60
155/160165/170Aug 21$3.58$1.422.52$156.42$168.58
155/160170/175Aug 21$3.38$1.622.09$156.62$173.38
145/150155/160Aug 21$3.37$1.632.07$146.63$158.37
152/155158/160Jul 17$1.67$0.832.01$153.33$159.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.12$4.8840.67
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$160.00$162.50$165.00Jul 17$0.13$2.3718.23
$157.50$160.00$162.50Jul 17$0.15$2.3515.67
$155.00$157.50$160.00Jul 10$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.08$4.9261.50
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$148.00$149.00$150.00Jul 10$0.08$0.9211.50
$150.00$155.00$160.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Jul 10-$0.05$19.95
$165.00$170.001:2Jul 17-$0.03$4.97
$170.00$175.001:2Aug 21-$0.09$4.91
$170.00$175.001:2Jul 17-$0.22$4.78
$165.00$170.001:2Aug 21-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 7-$0.06$4.94
$145.00$140.001:2Aug 7-$0.13$4.87
$140.00$135.001:2Jul 31-$0.31$4.69
$145.00$140.001:2Jul 31-$0.40$4.60
$140.00$135.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.95%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.500.451.4%2.95%4.39%73344
$160.00Aug 21$2.800.334.7%1.83%6.55%912.2K
$155.00Jul 31$2.450.421.4%1.60%3.05%55194
$155.00Jul 24$2.000.411.4%1.31%2.76%3--
$165.00Aug 21$1.500.228.0%0.98%8.97%2871
$160.00Aug 7$1.350.274.7%0.88%5.60%51.5K
$155.00Jul 17$1.200.361.4%0.79%2.23%100788
$160.00Jul 31$1.100.244.7%0.72%5.44%880
$170.00Aug 21$0.900.1411.3%0.59%11.85%4118
$165.00Aug 14$0.850.178.0%0.56%8.55%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,783
Total Puts 2,256
Put/Call Ratio 1.27
Net Difference -473

Prior's Put/Call Breakdown

Total Calls 9,029
Total Puts 527
Put/Call Ratio 0.06
Net Difference 8,502

Prior 7-Day Put/Call Summary

Total Calls 32,697
Total Puts 18,842
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All