Tour v308
TJX
TJX COS INC NEW
$150.90 -1.24%
$151.10 (+0.13%)🌙
as of 07/09 07:07 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,604
Calls: 2,103 (58%)
Puts: 1,501 (42%)
Prior (07/08) 4,039
Calls: 1,783 (44%)
Puts: 2,256 (56%)
Current vs Prior -10.77%
Calls: +17.95% (Calls)
Puts: -33.47% (Puts)
Prior 7-Day Total 51,636
Calls: 32,538 (63%)
Puts: 19,098 (37%)
Prior 7-Day Average 7,376
Calls: 4,648 (63%)
Puts: 2,728 (37%)
Current vs Prior 7-Day Avg -51.14%
Calls: -54.76%
Puts: -44.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.26M
Calls: $786.8K (63%)
Puts: $469.4K (37%)
Prior (07/08) $1.27M
Calls: $580.8K (46%)
Puts: $687.8K (54%)
Current vs Prior -0.98%
Calls: +35.45%
Puts: -31.75%
Prior 7-Day Total $20.45M
Calls: $12.97M (63%)
Puts: $7.48M (37%)
Prior 7-Day Average $2.92M
Calls: $1.85M (63%)
Puts: $1.07M (37%)
Current vs Prior 7-Day Avg -57.00%
Calls: -57.53%
Puts: -56.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.71
Prior (07/08) 1.27
Current vs Prior -43.59%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -4.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 54,435
Calls: 31,480 (58%)
Puts: 22,955 (42%)
Prior (07/08) 46,792
Calls: 30,788 (66%)
Puts: 16,004 (34%)
Current vs Prior +16.33%
Prior 7-Day Total 366,210
Calls: 223,711 (61%)
Puts: 142,499 (39%)
Prior 7-Day Average 52,315
Calls: 31,958 (61%)
Puts: 20,357 (39%)
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.39% | 3.63%3.63% | 8.65%
Prior 2.32% | 3.80%3.80% | 9.06%
Current vs Prior +2.68% | -4.33%-4.34% | -4.60%
Prior 7-Day Avg 2.84% | 4.04%3.96% | 9.32%
Current vs 7-Day Avg -16.02% | -10.00%-8.24% | -7.19%
Prior 7-Day Eod 2.32% | 3.80%-- | --
Current vs 7-Day Eod +2.68% | -4.33%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($786.8K). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 79.7010.70$10.209.8%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 102.204.30$3.2564.6%21.00--
$140.00Jul 179.4012.70$11.0529.9%470.97--
$147.00Jul 103.105.50$4.3055.8%20.94130
$140.00Aug 710.3013.70$12.0028.3%20.86--
$145.00Jul 175.606.60$6.1016.4%80.86147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1717.6020.10$18.8513.3%161.00--
$160.00Jul 107.609.90$8.7526.3%160.96--
$165.00Jul 1713.0015.00$14.0014.3%50.96354
$160.00Jul 177.6010.20$8.9029.2%10.94--
$155.00Jul 103.105.10$4.1048.8%20.9285

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.7K, top 649)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.501.50$1.00100.0%6360.36517
$155.00Jul 170.500.80$0.6546.2%2020.23845
$157.50Jul 170.200.50$0.3585.7%1050.13147
$152.50Jul 100.000.80$0.40200.0%740.241.0K
$140.00Jul 179.4012.70$11.0529.9%470.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 172.603.10$2.8517.5%6490.64595
$150.00Jul 171.251.75$1.5033.3%2920.41766
$150.00Jul 100.301.50$0.90133.3%540.44791
$150.00Aug 214.305.10$4.7017.0%420.472.5K
$140.00Aug 211.301.90$1.6037.5%240.20283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 83.5%, max 366.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Jul 17115.8%24.8%366.0%121229
$175.00Jul 10Aug 21124.5%28.0%344.4%9--
$160.00Jul 10Aug 2168.7%27.2%152.4%332.4K
$172.50Jul 10Jul 17124.8%55.0%126.8%224
$152.50Jul 10Jul 1738.6%18.4%109.9%7101.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 2168.7%27.2%152.4%1927
$152.50Jul 10Jul 1738.6%18.4%109.9%6531.8K
$155.00Jul 10Aug 2141.4%27.7%49.4%3197
$150.00Jul 10Aug 2135.3%23.6%49.1%963.3K
$148.00Jul 10Jul 2432.8%22.4%46.6%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 30.25, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$175.00Jul 24$1.02$18.98$1.0218.61$156.02
$172.50$175.00Jul 17$0.13$2.37$0.1318.23$172.63
$157.50$160.00Jul 17$0.17$2.33$0.1713.71$157.67
$170.00$175.00Aug 21$0.35$4.65$0.3513.29$170.35
$160.00$165.00Jul 31$0.40$4.60$0.4011.50$160.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.16$4.84$0.1630.25$134.84
$145.00$143.00Jul 17$0.13$1.87$0.1314.38$144.87
$143.00$140.00Jul 17$0.22$2.78$0.2212.64$142.78
$148.00$146.00Jul 10$0.18$1.82$0.1810.11$147.82
$146.00$145.00Jul 17$0.10$0.90$0.109.00$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$147.00Jul 17$1.70$1.70$0.305.67$146.70
$140.00$145.00Aug 7$4.20$4.20$0.805.25$144.20
$140.00$150.00Aug 21$7.70$7.70$2.303.35$147.70
$150.00$152.50Jul 17$1.63$1.63$0.871.87$151.63
$147.00$150.00Jul 17$1.77$1.77$1.231.44$148.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.85$4.85$0.1532.33$165.15
$160.00$155.00Jul 10$4.65$4.65$0.3513.29$155.35
$160.00$157.50Jul 17$2.20$2.20$0.307.33$157.80
$155.00$152.50Jul 17$2.05$2.05$0.454.56$152.95
$160.00$155.00Aug 7$3.90$3.90$1.103.55$156.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 10Jul 17$0.1047.3%31.4%
$160.00Jul 10Jul 17$0.1068.7%26.2%
$175.00Jul 10Jul 17$0.12124.5%53.4%
$172.50Jul 10Jul 17$0.23124.8%55.0%
$165.00Jul 17Jul 31$0.2532.8%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.1568.7%26.2%
$143.00Jul 17Jul 24$0.2329.0%24.5%
$135.00Aug 14Aug 21$0.4026.3%28.2%
$140.00Jul 17Jul 31$0.4727.8%25.8%
$146.00Jul 10Jul 17$0.4834.8%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.42% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$1.25$0.90$2.15$147.85$152.151.42%
$152.50Jul 10$0.40$2.35$2.75$149.75$155.251.82%
$148.00Jul 10$3.25$0.23$3.48$144.52$151.482.31%
$152.50Jul 17$1.00$2.85$3.85$148.65$156.352.55%
$150.00Jul 17$2.63$1.50$4.13$145.87$154.132.74%
$155.00Jul 10$0.10$4.10$4.20$150.80$159.202.78%
$155.00Jul 17$0.65$4.90$5.55$149.45$160.553.68%
$147.00Jul 17$4.40$1.20$5.60$141.40$152.603.71%
$145.00Jul 17$6.10$0.43$6.53$138.47$151.534.33%
$150.00Jul 31$3.90$2.83$6.73$143.27$156.734.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.22% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$148.00Jul 10$0.10$0.23$0.33$147.67$155.33
$155.00$149.00Jul 10$0.10$0.45$0.55$148.45$155.55
$152.50$148.00Jul 10$0.40$0.23$0.63$147.37$153.13
$160.00$146.00Jul 17$0.18$0.53$0.71$145.29$160.71
$172.50$146.00Jul 17$0.28$0.53$0.81$145.19$173.31
$152.50$149.00Jul 10$0.40$0.45$0.85$148.15$153.35
$157.50$146.00Jul 17$0.35$0.53$0.88$145.12$158.38
$165.00$140.00Jul 31$0.35$0.55$0.90$139.10$165.90
$155.00$150.00Jul 10$0.10$0.90$1.00$149.00$156.00
$160.00$148.00Jul 17$0.18$0.85$1.03$146.97$161.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 13.71, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160172/175Jul 17$2.33$0.1713.71$157.67$174.83
146/147150/152Jul 17$2.30$0.2011.50$144.70$152.30
152/155158/160Jul 17$2.22$0.287.93$152.78$159.72
152/155172/175Jul 17$2.18$0.326.81$152.82$174.68
155/160165/170Aug 21$4.27$0.735.85$155.73$169.27
148/149150/152Jul 17$2.01$0.494.10$146.99$152.01
155/160170/175Aug 21$4.00$1.004.00$156.00$174.00
130/135140/150Aug 21$7.86$2.143.67$127.14$147.86
155/158172/175Jul 17$1.93$0.573.39$155.57$174.43
143/145150/152Jul 17$1.76$0.742.38$143.24$151.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$155.00$157.50$160.00Jul 17$0.13$2.3718.23
$165.00$170.00$175.00Aug 21$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.51$4.498.80
$135.00$140.00$145.00Aug 21$0.51$4.498.80
$150.00$152.50$155.00Jul 10$0.30$2.207.33
$135.00$140.00$145.00Aug 14$0.63$4.376.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.02, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$172.501:2Jul 10-$0.02$12.48
$165.00$172.501:2Jul 17-$0.46$7.04
$170.00$175.001:2Aug 21-$0.03$4.97
$165.00$170.001:2Aug 21-$0.11$4.89
$160.00$165.001:2Aug 21-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 7-$0.01$4.99
$140.00$135.001:2Aug 14-$0.01$4.99
$140.00$135.001:2Aug 21-$0.26$4.74
$155.00$150.001:2Aug 7-$0.40$4.60
$145.00$140.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.32%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.500.392.7%2.32%5.04%26388
$155.00Aug 14$2.450.362.7%1.62%4.34%2--
$155.00Aug 7$1.950.352.7%1.29%4.01%414
$160.00Aug 21$1.950.276.0%1.29%7.32%292.3K
$155.00Jul 31$1.450.352.7%0.96%3.68%1196
$160.00Aug 14$1.100.246.0%0.73%6.76%3--
$165.00Aug 21$1.100.189.3%0.73%10.07%288
$155.00Jul 24$0.950.292.7%0.63%3.35%15--
$160.00Aug 7$0.800.196.0%0.53%6.56%4--
$160.00Jul 31$0.600.166.0%0.40%6.43%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,103
Total Puts 1,501
Put/Call Ratio 0.71
Net Difference 602

Prior's Put/Call Breakdown

Total Calls 1,783
Total Puts 2,256
Put/Call Ratio 1.27
Net Difference -473

Prior 7-Day Put/Call Summary

Total Calls 32,538
Total Puts 19,098
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All