Tour v309
TJX
TJX COS INC NEW
$151.34 +0.29%
$151.40 (+0.04%)🌙
as of 07/10 07:09 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,020
Calls: 2,871 (71%)
Puts: 1,149 (29%)
Prior (07/09) 3,604
Calls: 2,103 (58%)
Puts: 1,501 (42%)
Current vs Prior +11.54%
Calls: +36.52% (Calls)
Puts: -23.45% (Puts)
Prior 7-Day Total 45,662
Calls: 31,320 (69%)
Puts: 14,342 (31%)
Prior 7-Day Average 6,523
Calls: 4,474 (69%)
Puts: 2,048 (31%)
Current vs Prior 7-Day Avg -38.37%
Calls: -35.83%
Puts: -43.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.15M
Calls: $798.1K (69%)
Puts: $351.9K (31%)
Prior (07/09) $1.26M
Calls: $786.8K (63%)
Puts: $469.4K (37%)
Current vs Prior -8.45%
Calls: +1.45%
Puts: -25.03%
Prior 7-Day Total $15.69M
Calls: $11.72M (75%)
Puts: $3.98M (25%)
Prior 7-Day Average $2.24M
Calls: $1.67M (75%)
Puts: $568.0K (25%)
Current vs Prior 7-Day Avg -48.71%
Calls: -52.32%
Puts: -38.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 0.71
Current vs Prior -43.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -30.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 59,654
Calls: 34,129 (57%)
Puts: 25,525 (43%)
Prior (07/09) 54,435
Calls: 31,480 (58%)
Puts: 22,955 (42%)
Current vs Prior +9.59%
Prior 7-Day Total 364,653
Calls: 224,246 (61%)
Puts: 140,407 (39%)
Prior 7-Day Average 52,093
Calls: 32,035 (61%)
Puts: 20,058 (39%)
Current vs Prior 7-Day Avg +14.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.26% | 3.28%3.28% | 9.12%
Prior 2.39% | 3.63%3.63% | 8.65%
Current vs Prior +37.65% | +17.90%-9.57% | +5.44%
Prior 7-Day Avg 2.78% | 3.91%3.88% | 9.15%
Current vs 7-Day Avg +17.97% | +9.41%-15.28% | -0.35%
Prior 7-Day Eod 2.39% | 3.63%-- | --
Current vs 7-Day Eod +37.65% | +17.90%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($798.1K). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,871 calls vs 1,149 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2121.5022.80$22.155.9%10.92--
$155.00Aug 213.904.20$4.057.4%6490.41408
$150.00Aug 74.504.90$4.708.5%140.5729
$145.00Aug 219.009.80$9.408.5%20.7038
$150.00Aug 216.106.70$6.409.4%30.55160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.605.00$4.808.3%2040.452.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 179.5012.20$10.8524.9%10.95--
$146.00Jul 103.706.60$5.1556.3%10.95--
$130.00Aug 2121.5022.80$22.155.9%10.92--
$145.00Jul 174.707.30$6.0043.3%30.90155
$136.00Jul 1014.1016.40$15.2515.1%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 103.104.40$3.7534.7%40.97--
$165.00Jul 1711.7014.40$13.0520.7%20.96262
$160.00Jul 176.8010.50$8.6542.8%40.952.0K
$152.50Jul 100.451.60$1.03111.7%3140.931.2K
$160.00Jul 248.409.70$9.0514.4%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.1K, top 649)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.904.20$4.057.4%6490.41408
$170.00Jul 170.050.10$0.0862.5%4450.023.3K
$160.00Jul 170.000.20$0.10200.0%1650.051.9K
$165.00Aug 140.500.90$0.7057.1%1180.1314
$160.00Aug 212.202.55$2.3814.7%650.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.451.60$1.03111.7%3140.931.2K
$145.00Aug 212.452.95$2.7018.5%2340.30301
$150.00Aug 214.605.00$4.808.3%2040.452.5K
$165.00Aug 712.6015.50$14.0520.6%500.86--
$140.00Aug 211.501.85$1.6820.8%380.20286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 925.9%, max 3128.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 21903.0%28.0%3128.7%1589
$170.00Jul 10Aug 21965.5%30.0%3117.6%55227
$145.00Jul 10Aug 21745.4%25.7%2796.8%5169
$162.50Jul 10Jul 17598.6%32.0%1769.3%485
$160.00Jul 10Aug 21387.4%27.6%1301.6%682.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 10Jul 17272.2%21.2%1183.9%24152
$150.00Jul 10Aug 21234.0%25.9%802.6%2073.3K
$155.00Jul 10Aug 21171.7%28.3%507.7%15--
$152.50Jul 10Jul 2469.1%24.1%187.2%3151.2K
$165.00Jul 17Aug 736.0%27.3%32.0%52262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 40.67, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 24$0.12$4.88$0.1240.67$165.12
$177.50$180.00Jul 17$0.10$2.40$0.1024.00$177.60
$175.00$180.00Aug 21$0.20$4.80$0.2024.00$175.20
$157.50$160.00Jul 17$0.12$2.38$0.1219.83$157.62
$165.00$170.00Jul 10$0.25$4.75$0.2519.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.25$4.75$0.2519.00$134.75
$145.00$135.00Jul 31$0.69$9.31$0.6913.49$144.31
$145.00$135.00Aug 7$0.77$9.23$0.7711.99$144.23
$140.00$135.00Aug 14$0.45$4.55$0.4510.11$139.55
$145.00$142.00Jul 24$0.28$2.72$0.289.71$144.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 32.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.85$4.85$0.1532.33$144.85
$137.00$145.00Jul 10$7.55$7.55$0.4516.78$144.55
$130.00$145.00Aug 21$12.75$12.75$2.255.67$142.75
$148.00$150.00Jul 24$1.45$1.45$0.552.64$149.45
$145.00$150.00Jul 17$3.45$3.45$1.552.23$148.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.40$4.40$0.607.33$160.60
$165.00$155.00Aug 7$8.35$8.35$1.655.06$156.65
$160.00$152.50Jul 24$5.97$5.97$1.533.90$154.03
$155.00$150.00Aug 7$2.77$2.77$2.231.24$152.23
$152.50$150.00Jul 24$1.30$1.30$1.201.08$151.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.05387.4%24.3%
$157.50Jul 10Jul 17$0.19262.1%22.8%
$180.00Jul 17Aug 21$0.2551.1%29.8%
$175.00Jul 17Aug 21$0.3356.6%29.2%
$155.00Jul 10Jul 17$0.60171.7%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 21$0.3039.6%32.2%
$135.00Jul 31Aug 7$0.3032.1%32.6%
$145.00Jul 17Jul 24$0.3824.4%24.0%
$160.00Jul 17Jul 24$0.4024.3%26.1%
$149.00Jul 10Jul 17$0.45272.2%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.70% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$0.03$1.03$1.06$151.44$153.560.70%
$150.00Jul 10$0.88$0.53$1.41$148.59$151.410.93%
$149.00Jul 10$1.83$0.40$2.23$146.77$151.231.47%
$152.50Jul 17$1.27$2.42$3.69$148.81$156.192.44%
$150.00Jul 17$2.55$1.18$3.73$146.27$153.732.46%
$155.00Jul 10$0.03$3.75$3.78$151.22$158.782.50%
$155.00Jul 17$0.63$3.53$4.16$150.84$159.162.75%
$150.00Jul 24$3.40$1.78$5.18$144.82$155.183.42%
$152.50Jul 24$2.45$3.08$5.53$146.97$158.033.65%
$148.00Jul 24$4.85$1.20$6.05$141.95$154.054.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.28% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$149.00Jul 10$0.03$0.40$0.43$148.57$152.93
$162.50$146.00Jul 17$0.15$0.33$0.48$145.52$162.98
$157.50$146.00Jul 17$0.22$0.33$0.55$145.45$158.05
$152.50$150.00Jul 10$0.03$0.53$0.56$149.44$153.06
$162.50$149.00Jul 10$0.18$0.40$0.58$148.42$163.08
$165.00$142.00Jul 24$0.25$0.35$0.60$141.40$165.60
$162.50$147.00Jul 17$0.15$0.48$0.63$146.37$163.13
$165.00$135.00Jul 31$0.30$0.33$0.63$134.37$165.63
$170.00$149.00Jul 10$0.28$0.40$0.68$148.32$170.68
$157.50$147.00Jul 17$0.22$0.48$0.70$146.30$158.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165178/180Jul 17$4.50$0.509.00$160.50$182.00
152/160165/170Jul 24$6.09$1.414.32$153.91$171.09
135/140145/150Aug 21$3.83$1.173.27$136.17$148.83
145/150155/160Aug 21$3.77$1.233.07$146.23$158.77
148/150152/155Jul 24$1.83$0.672.73$148.17$154.33
150/155160/165Aug 21$3.58$1.422.52$151.42$163.58
150/155160/165Aug 7$3.55$1.452.45$151.45$163.55
140/145150/155Aug 21$3.37$1.632.07$141.63$153.37
150/152155/158Jul 17$1.65$0.851.94$150.85$156.65
130/135145/150Aug 21$3.25$1.751.86$131.75$148.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.12$4.8840.67
$150.00$155.00$160.00Aug 7$0.13$4.8737.46
$157.50$160.00$162.50Jul 10$0.11$2.3921.73
$160.00$165.00$170.00Jul 24$0.23$4.7720.74
$155.00$160.00$165.00Jul 24$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.19$4.8125.32
$145.00$146.00$147.00Jul 17$0.07$0.9313.29
$135.00$140.00$145.00Aug 14$0.37$4.6312.51
$142.00$145.00$148.00Jul 24$0.29$2.719.34
$145.00$150.00$155.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 24$0.00$5.00
$165.00$170.001:2Jul 24-$0.01$4.99
$155.00$160.001:2Aug 7-$0.01$4.99
$165.00$170.001:2Jul 10-$0.03$4.97
$165.00$170.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.02$4.98
$140.00$135.001:2Aug 14-$0.03$4.97
$145.00$140.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Aug 7-$0.16$4.84
$135.00$130.001:2Jul 31-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.58%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.900.412.4%2.58%5.00%649408
$155.00Aug 7$2.200.392.4%1.45%3.87%514
$160.00Aug 21$2.200.285.7%1.45%7.18%652.3K
$152.50Jul 24$1.900.460.8%1.26%2.02%41
$155.00Jul 31$1.400.342.4%0.93%3.34%22195
$165.00Aug 21$1.250.199.0%0.83%9.85%1289
$152.50Jul 17$1.100.400.8%0.73%1.49%151.1K
$155.00Jul 24$1.050.312.4%0.69%3.11%2040
$160.00Aug 14$1.000.235.7%0.66%6.38%815
$160.00Aug 7$0.700.245.7%0.46%6.18%441.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,871
Total Puts 1,149
Put/Call Ratio 0.40
Net Difference 1,722

Prior's Put/Call Breakdown

Total Calls 2,103
Total Puts 1,501
Put/Call Ratio 0.71
Net Difference 602

Prior 7-Day Put/Call Summary

Total Calls 31,320
Total Puts 14,342
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All