Tour v325
TJX
TJX COS INC NEW
$150.53 -0.54%
$151.35 (+0.54%)🌙
as of 07/13 07:06 PM
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,215
Calls: 4,958 (80%)
Puts: 1,257 (20%)
Prior (07/10) 4,020
Calls: 2,871 (71%)
Puts: 1,149 (29%)
Current vs Prior +54.60%
Calls: +72.69% (Calls)
Puts: +9.40% (Puts)
Prior 7-Day Total 45,372
Calls: 30,909 (68%)
Puts: 14,463 (32%)
Prior 7-Day Average 6,481
Calls: 4,415 (68%)
Puts: 2,066 (32%)
Current vs Prior 7-Day Avg -4.11%
Calls: +12.28%
Puts: -39.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.27M
Calls: $868.8K (68%)
Puts: $400.3K (32%)
Prior (07/10) $1.15M
Calls: $798.1K (69%)
Puts: $351.9K (31%)
Current vs Prior +10.36%
Calls: +8.86%
Puts: +13.77%
Prior 7-Day Total $15.68M
Calls: $11.75M (75%)
Puts: $3.93M (25%)
Prior 7-Day Average $2.24M
Calls: $1.68M (75%)
Puts: $561.8K (25%)
Current vs Prior 7-Day Avg -43.33%
Calls: -48.22%
Puts: -28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.40
Current vs Prior -36.65%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -57.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 58,051
Calls: 35,705 (62%)
Puts: 22,346 (38%)
Prior (07/10) 59,654
Calls: 34,129 (57%)
Puts: 25,525 (43%)
Current vs Prior -2.69%
Prior 7-Day Total 380,581
Calls: 233,040 (61%)
Puts: 147,541 (39%)
Prior 7-Day Average 54,368
Calls: 33,291 (61%)
Puts: 21,077 (39%)
Current vs Prior 7-Day Avg +6.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.14% | 4.27%3.14% | 9.23%
Prior 3.28% | 4.28%3.28% | 9.12%
Current vs Prior -4.32% | -0.24%-4.32% | +1.27%
Prior 7-Day Avg 2.85% | 3.98%3.76% | 9.14%
Current vs 7-Day Avg +10.20% | +7.45%-16.38% | +0.98%
Prior 7-Day Eod 3.28% | 4.28%3.28% | 9.12%
Current vs 7-Day Eod -4.32% | -0.24%-4.32% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($868.8K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,958 calls vs 1,257 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.706.30$6.0010.0%100.53162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.3017.20$16.2511.7%50.95--
$145.00Jul 175.306.00$5.6512.4%20.90--
$135.00Jul 2414.6017.70$16.1519.2%50.87--
$147.00Jul 173.805.40$4.6034.8%10.801
$140.00Aug 2112.2013.60$12.9010.9%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1713.1015.00$14.0513.5%10.98--
$160.00Jul 178.5011.40$9.9529.1%30.95--
$157.50Jul 176.007.40$6.7020.9%20.91--
$155.00Jul 174.205.30$4.7523.2%90.83--
$160.00Aug 78.2011.30$9.7531.8%50.822

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 5.7K, top 992)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.002.45$2.2320.2%9920.272.3K
$155.00Jul 170.300.50$0.4050.0%6650.17980
$152.50Jul 170.751.00$0.8828.4%6400.321.1K
$160.00Jul 170.000.20$0.10200.0%6280.052.0K
$165.00Aug 211.201.55$1.3825.4%6190.1899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 172.653.00$2.8312.4%6390.681.2K
$150.00Aug 214.605.70$5.1521.4%1130.472.6K
$145.00Jul 170.150.30$0.2268.2%520.104.4K
$147.00Jul 170.400.60$0.5040.0%390.207
$149.00Jul 241.501.85$1.6820.8%380.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.8%, max 120.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2169.6%31.6%120.0%2912
$162.50Jul 17Jul 2451.3%29.3%75.1%261
$165.00Jul 17Aug 2143.1%29.8%44.4%6321.8K
$157.50Jul 17Jul 3132.1%25.9%23.8%56240
$160.00Jul 17Aug 2134.6%29.0%19.6%1.6K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2158.4%30.5%91.3%21228
$149.00Jul 17Jul 2426.0%21.3%22.4%40--
$148.00Jul 17Jul 2426.8%22.0%22.2%1318
$147.00Jul 17Jul 3127.8%23.0%20.8%407
$146.00Jul 17Jul 2427.9%23.1%20.5%23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 24.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 17$0.10$2.40$0.1024.00$157.60
$160.00$162.50Jul 24$0.15$2.35$0.1515.67$160.15
$160.00$165.00Jul 31$0.32$4.68$0.3214.62$160.32
$165.00$180.00Aug 21$1.10$13.90$1.1012.64$166.10
$160.00$165.00Aug 7$0.38$4.62$0.3812.16$160.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 14$0.40$4.60$0.4011.50$139.60
$146.00$145.00Jul 17$0.11$0.89$0.118.09$145.89
$146.00$144.00Jul 24$0.28$1.72$0.286.14$145.72
$140.00$135.00Aug 21$0.71$4.29$0.716.04$139.29
$145.00$140.00Aug 7$0.80$4.20$0.805.25$144.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Jul 17$2.70$2.70$0.309.00$149.70
$135.00$150.00Jul 24$13.22$13.22$1.787.43$148.22
$140.00$150.00Aug 21$6.90$6.90$3.102.23$146.90
$145.00$147.00Jul 17$1.05$1.05$0.951.11$146.05
$150.00$152.50Jul 24$1.18$1.18$1.320.89$151.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.10$4.10$0.904.56$160.90
$157.50$155.00Jul 17$1.95$1.95$0.553.55$155.55
$155.00$152.50Jul 17$1.92$1.92$0.583.31$153.08
$155.00$152.50Jul 24$1.75$1.75$0.752.33$153.25
$155.00$152.50Jul 31$1.75$1.75$0.752.33$153.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.1043.1%31.7%
$160.00Jul 17Jul 24$0.2534.6%28.4%
$180.00Jul 17Aug 21$0.2569.6%31.6%
$157.50Jul 17Jul 24$0.3732.1%27.1%
$155.00Jul 17Jul 24$0.5829.1%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.2026.2%24.8%
$135.00Jul 17Aug 14$0.4058.4%27.9%
$144.00Jul 17Jul 24$0.4229.5%25.1%
$155.00Jul 17Jul 24$0.5029.1%26.1%
$146.00Jul 17Jul 24$0.5227.9%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.16% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.90$1.35$3.25$146.75$153.252.16%
$152.50Jul 17$0.88$2.83$3.71$148.79$156.212.46%
$147.00Jul 17$4.60$0.50$5.10$141.90$152.103.39%
$155.00Jul 17$0.40$4.75$5.15$149.85$160.153.42%
$152.50Jul 24$1.75$3.50$5.25$147.25$157.753.49%
$150.00Jul 24$2.93$2.63$5.56$144.44$155.563.69%
$145.00Jul 17$5.65$0.22$5.87$139.13$150.873.90%
$155.00Jul 24$0.98$5.25$6.23$148.77$161.234.14%
$150.00Jul 31$3.50$2.85$6.35$143.65$156.354.22%
$157.50Jul 17$0.20$6.70$6.90$150.60$164.404.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.35% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Jul 17$0.20$0.33$0.53$145.47$158.03
$162.50$146.00Jul 17$0.28$0.33$0.61$145.39$163.11
$157.50$147.00Jul 17$0.20$0.50$0.70$146.30$158.20
$155.00$146.00Jul 17$0.40$0.33$0.73$145.27$155.73
$162.50$147.00Jul 17$0.28$0.50$0.78$146.22$163.28
$155.00$147.00Jul 17$0.40$0.50$0.90$146.10$155.90
$157.50$148.00Jul 17$0.20$0.70$0.90$147.10$158.40
$162.50$148.00Jul 17$0.28$0.70$0.98$147.02$163.48
$162.50$146.00Jul 24$0.20$0.85$1.05$144.95$163.55
$165.00$143.00Jul 31$0.33$0.75$1.08$141.92$166.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 14.79, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146147/150Jul 17$2.81$0.1914.79$143.19$149.81
155/158162/165Jul 17$2.18$0.326.81$155.32$164.68
152/155162/165Jul 17$2.15$0.356.14$152.85$164.65
152/155158/160Jul 31$2.15$0.356.14$152.85$159.65
152/155158/160Jul 17$2.02$0.484.21$152.98$159.52
150/152158/160Jul 31$2.00$0.504.00$150.50$159.50
152/155158/160Jul 24$1.97$0.533.72$153.03$159.47
152/155160/162Jul 24$1.90$0.603.17$153.10$161.90
145/150155/160Aug 21$3.64$1.362.68$146.36$158.64
150/155160/165Aug 21$3.60$1.402.57$151.40$163.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$160.00$162.50$165.00Jul 24$0.10$2.4024.00
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
$155.00$157.50$160.00Jul 24$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Jul 17$0.06$0.9415.67
$150.00$152.50$155.00Jul 31$0.15$2.3515.67
$147.00$148.00$149.00Jul 17$0.08$0.9211.50
$148.00$149.00$150.00Jul 17$0.09$0.9110.11
$143.00$145.00$147.00Jul 31$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.11, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.01$4.99
$160.00$165.001:2Jul 31-$0.01$4.99
$170.00$175.001:2Jul 17-$0.02$4.98
$165.00$170.001:2Jul 17-$0.11$4.89
$160.00$165.001:2Aug 7-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$135.001:2Jul 17-$0.11$8.89
$140.00$135.001:2Aug 14-$0.13$4.87
$140.00$135.001:2Aug 21-$0.31$4.69
$145.00$140.001:2Aug 21-$0.33$4.67
$150.00$145.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.39%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.600.393.0%2.39%5.36%1721.0K
$155.00Aug 14$2.250.353.0%1.49%4.46%54
$152.50Jul 31$2.050.421.3%1.36%2.67%1--
$155.00Aug 7$2.000.353.0%1.33%4.30%20119
$160.00Aug 21$2.000.276.3%1.33%7.62%9922.3K
$152.50Jul 24$1.500.381.3%1.00%2.31%325
$155.00Jul 31$1.250.333.0%0.83%3.80%121204
$165.00Aug 21$1.200.189.6%0.80%10.41%61999
$157.50Jul 31$0.900.224.6%0.60%5.23%14--
$155.00Jul 24$0.850.253.0%0.56%3.53%10938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,958
Total Puts 1,257
Put/Call Ratio 0.25
Net Difference 3,701

Prior's Put/Call Breakdown

Total Calls 2,871
Total Puts 1,149
Put/Call Ratio 0.40
Net Difference 1,722

Prior 7-Day Put/Call Summary

Total Calls 30,909
Total Puts 14,463
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All