TJX - Options Database

TJX

TJX COS INC NEW

$150.34 -0.13%

$150.30 (-0.03%)🌙

as of 07/14 07:31 PM

(7/13 19:06) ◀

Tuesday, July 14, 2026 (7:31pm)

▶ (7/15 19:13)

◀ 7/14 19:31 ▶

Option Volume

Detail

ℹ

Current (07/14) 11,075

Calls: 7,148 (65%)

Puts: 3,927 (35%)

Prior (07/13) 6,215

Calls: 4,958 (80%)

Puts: 1,257 (20%)

Current vs Prior +78.20%

Calls: +44.17% (Calls)

Puts: +212.41% (Puts)

Prior 7-Day Total 44,206

Calls: 29,703 (67%)

Puts: 14,503 (33%)

Prior 7-Day Average 6,315

Calls: 4,243 (67%)

Puts: 2,071 (33%)

Current vs Prior 7-Day Avg +75.37%

Calls: +68.45%

Puts: +89.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $7.16M

Calls: $6.53M (91%)

Puts: $632.2K (9%)

Prior (07/13) $1.27M

Calls: $868.8K (68%)

Puts: $400.3K (32%)

Current vs Prior +464.09%

Calls: +651.25%

Puts: +57.92%

Prior 7-Day Total $14.71M

Calls: $10.70M (73%)

Puts: $4.01M (27%)

Prior 7-Day Average $2.10M

Calls: $1.53M (73%)

Puts: $572.6K (27%)

Current vs Prior 7-Day Avg +240.69%

Calls: +326.95%

Puts: +10.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.55

Prior (07/13) 0.25

Current vs Prior +116.69%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -8.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 58,621

Calls: 36,404 (62%)

Puts: 22,217 (38%)

Prior (07/13) 58,051

Calls: 35,705 (62%)

Puts: 22,346 (38%)

Current vs Prior +0.98%

Prior 7-Day Total 389,940

Calls: 239,125 (61%)

Puts: 150,815 (39%)

Prior 7-Day Average 55,705

Calls: 34,160 (61%)

Puts: 21,545 (39%)

Current vs Prior 7-Day Avg +5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.23% | 3.96%3.23% | 9.18%

Prior 3.14% | 4.27%3.14% | 9.23%

Current vs Prior +2.67% | -7.35%+2.67% | -0.59%

Prior 7-Day Avg 2.94% | 4.07%3.66% | 9.16%

Current vs 7-Day Avg +9.71% | -2.68%-11.74% | +0.22%

Prior 7-Day Eod 3.14% | 4.27%3.14% | 9.23%

Current vs 7-Day Eod +2.67% | -7.35%+2.67% | -0.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Prior 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 77.16% | 62.68%

Calls: 86.39% | 63.16%

Puts: 67.92% | 62.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.53M) vs puts ($632.2K). Massive premium surge with dollar volume up 464% vs prior. Dollar volume significantly above 7-day average (241% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	11.50	12.40	$11.95	7.5%	23	0.81	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	14.20	16.80	$15.50	16.8%	2	0.99	--
$140.00	Jul 17	9.60	10.90	$10.25	12.7%	40	0.97	45
$145.00	Jul 17	4.70	5.70	$5.20	19.2%	4	0.92	156
$144.00	Jul 17	5.30	7.00	$6.15	27.6%	2	0.92	--
$135.00	Aug 21	15.30	17.30	$16.30	12.3%	6	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	5.80	8.50	$7.15	37.8%	2	1.00	--
$160.00	Jul 17	9.10	10.90	$10.00	18.0%	3	1.00	--
$155.00	Jul 17	4.20	6.10	$5.15	36.9%	16	0.94	927
$160.00	Jul 31	8.80	11.20	$10.00	24.0%	2	0.88	11
$152.50	Jul 17	2.30	3.40	$2.85	38.6%	10	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 6.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	1.75	2.30	$2.03	27.1%	1.7K	0.25	3.3K
$155.00	Aug 21	2.85	3.60	$3.23	23.2%	750	0.37	1.1K
$160.00	Jul 17	0.00	0.15	$0.08	187.5%	116	0.04	1.7K
$150.00	Aug 21	4.80	6.30	$5.55	27.0%	111	0.51	168
$157.50	Jul 17	0.00	0.20	$0.10	200.0%	83	0.06	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	0.70	0.95	$0.83	30.1%	3.0K	0.15	3.2K
$145.00	Jul 17	0.10	0.20	$0.15	66.7%	73	0.08	4.4K
$150.00	Aug 21	4.70	5.70	$5.20	19.2%	62	0.49	2.6K
$140.00	Aug 21	1.25	1.65	$1.45	27.6%	33	0.20	301
$145.00	Aug 21	2.65	3.40	$3.03	24.8%	30	0.34	413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.1%, max 135.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	59.0%	27.0%	118.6%	8	--
$170.00	Jul 17	Aug 21	56.9%	29.6%	92.6%	18	--
$140.00	Jul 17	Aug 21	44.9%	26.1%	72.5%	63	45
$165.00	Jul 17	Aug 21	44.5%	27.8%	60.2%	29	2.3K
$149.00	Jul 17	Jul 31	30.4%	22.6%	34.5%	34	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 28	59.0%	25.0%	135.8%	9	154
$138.00	Jul 17	Jul 31	61.1%	30.9%	97.8%	8	--
$140.00	Jul 17	Aug 28	44.9%	26.2%	71.3%	14	633
$148.00	Jul 17	Jul 31	31.5%	22.5%	40.1%	27	6
$146.00	Jul 17	Jul 31	31.8%	22.9%	39.2%	8	4

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 26.78, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.15	$2.35	$0.15	15.67	$155.15
$170.00	$175.00	Aug 21	$0.30	$4.70	$0.30	15.67	$170.30
$165.00	$170.00	Aug 21	$0.35	$4.65	$0.35	13.29	$165.35
$157.50	$162.50	Jul 24	$0.37	$4.63	$0.37	12.51	$157.87
$160.00	$165.00	Aug 7	$0.45	$4.55	$0.45	10.11	$160.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$0.18	$4.82	$0.18	26.78	$134.82
$138.00	$135.00	Jul 17	$0.13	$2.87	$0.13	22.08	$137.87
$135.00	$130.00	Aug 28	$0.33	$4.67	$0.33	14.15	$134.67
$140.00	$135.00	Aug 14	$0.53	$4.47	$0.53	8.43	$139.47
$146.00	$145.00	Jul 17	$0.13	$0.87	$0.13	6.69	$145.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 11.50, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 21	$4.35	$4.35	$0.65	6.69	$139.35
$143.00	$147.00	Jul 24	$3.40	$3.40	$0.60	5.67	$146.40
$143.00	$148.00	Jul 31	$4.00	$4.00	$1.00	4.00	$147.00
$148.00	$149.00	Jul 31	$0.75	$0.75	$0.25	3.00	$148.75
$145.00	$149.00	Jul 17	$2.97	$2.97	$1.03	2.88	$147.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$160.00	$155.00	Jul 31	$4.25	$4.25	$0.75	5.67	$155.75
$157.50	$155.00	Jul 17	$2.00	$2.00	$0.50	4.00	$155.50
$152.50	$150.00	Jul 17	$1.65	$1.65	$0.85	1.94	$150.85
$160.00	$150.00	Aug 21	$6.60	$6.60	$3.40	1.94	$153.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.70, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Aug 7	$0.35	44.5%	25.8%
$143.00	Jul 24	Jul 31	$0.35	25.6%	23.7%
$160.00	Jul 17	Jul 31	$0.37	37.1%	24.2%
$170.00	Jul 17	Aug 14	$0.37	56.9%	28.5%
$157.50	Jul 17	Jul 24	$0.40	30.7%	26.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Jul 17	Jul 24	$0.05	61.1%	34.2%
$135.00	Jul 17	Aug 14	$0.25	59.0%	24.6%
$147.00	Jul 17	Jul 24	$0.25	31.5%	19.6%
$145.00	Jul 17	Jul 24	$0.35	31.1%	23.0%
$146.00	Jul 17	Jul 24	$0.55	31.8%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.08% of stock, avg 5.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 17	$2.23	$0.90	$3.13	$145.87	$152.13	2.08%
$150.00	Jul 17	$2.00	$1.20	$3.20	$146.80	$153.20	2.13%
$152.50	Jul 17	$0.53	$2.85	$3.38	$149.12	$155.88	2.25%
$150.00	Jul 24	$2.42	$1.88	$4.30	$145.70	$154.30	2.86%
$147.00	Jul 24	$4.55	$0.68	$5.23	$141.77	$152.23	3.48%
$145.00	Jul 17	$5.20	$0.15	$5.35	$139.65	$150.35	3.56%
$155.00	Jul 17	$0.25	$5.15	$5.40	$149.60	$160.40	3.59%
$149.00	Jul 31	$3.55	$2.30	$5.85	$143.15	$154.85	3.89%
$150.00	Jul 31	$3.20	$2.65	$5.85	$144.15	$155.85	3.89%
$148.00	Jul 31	$4.30	$1.88	$6.18	$141.82	$154.18	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.25% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$146.00	Jul 17	$0.10	$0.28	$0.38	$145.62	$157.88
$155.00	$146.00	Jul 17	$0.25	$0.28	$0.53	$145.47	$155.53
$157.50	$147.00	Jul 17	$0.10	$0.43	$0.53	$146.47	$158.03
$155.00	$147.00	Jul 17	$0.25	$0.43	$0.68	$146.32	$155.68
$170.00	$135.00	Aug 14	$0.40	$0.30	$0.70	$134.30	$170.70
$157.50	$148.00	Jul 17	$0.10	$0.65	$0.75	$147.25	$158.25
$165.00	$135.00	Aug 14	$0.48	$0.30	$0.78	$134.22	$165.78
$152.50	$146.00	Jul 17	$0.53	$0.28	$0.81	$145.19	$153.31
$175.00	$130.00	Aug 21	$0.35	$0.52	$0.87	$129.13	$175.87
$155.00	$148.00	Jul 17	$0.25	$0.65	$0.90	$147.10	$155.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 5.10, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Aug 14	$4.18	$0.82	5.10	$135.82	$149.18
145/146	147/150	Jul 24	$2.46	$0.54	4.56	$143.54	$149.46
147/149	150/152	Jul 24	$2.00	$0.50	4.00	$147.00	$152.00
135/140	145/150	Aug 21	$4.00	$1.00	4.00	$136.00	$149.00
143/144	145/149	Jul 17	$3.12	$0.88	3.55	$140.88	$148.12
140/145	150/155	Aug 21	$3.90	$1.10	3.55	$141.10	$153.90
135/138	145/149	Jul 17	$3.10	$0.90	3.44	$134.90	$148.10
150/152	155/158	Jul 17	$1.80	$0.70	2.57	$150.70	$156.80
135/140	150/155	Aug 28	$3.57	$1.43	2.50	$136.43	$153.57
150/160	165/170	Aug 21	$6.95	$3.05	2.28	$153.05	$171.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Aug 21	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Aug 21	$0.17	$4.83	28.41
$152.50	$155.00	$157.50	Jul 17	$0.13	$2.37	18.23
$155.00	$157.50	$160.00	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$148.00	$149.00	$150.00	Jul 17	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 14	$0.31	$4.69	15.13
$146.00	$147.00	$148.00	Jul 17	$0.07	$0.93	13.29
$145.00	$146.00	$147.00	Jul 31	$0.07	$0.93	13.29
$147.00	$148.00	$149.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.25, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$177.50	1:2	Jul 17	-$0.33	$7.17
$165.00	$170.00	1:2	Jul 17	-$0.03	$4.97
$170.00	$175.00	1:2	Aug 21	-$0.05	$4.95
$143.00	$148.00	1:2	Jul 31	-$0.30	$4.70
$165.00	$170.00	1:2	Aug 21	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Jul 17	-$0.25	$9.75
$135.00	$130.00	1:2	Aug 28	-$0.02	$4.98
$135.00	$130.00	1:2	Aug 21	-$0.34	$4.66
$150.00	$145.00	1:2	Aug 21	-$0.86	$4.14
$160.00	$155.00	1:2	Jul 31	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.90%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Aug 21	$2.85	0.37	3.1%	1.90%	5.00%	750	1.1K
$155.00	Aug 28	$2.40	0.39	3.1%	1.60%	4.70%	4	13
$152.50	Jul 31	$1.80	0.40	1.4%	1.20%	2.63%	17	--
$160.00	Aug 21	$1.75	0.25	6.4%	1.16%	7.59%	1.7K	3.3K
$160.00	Aug 28	$1.70	0.28	6.4%	1.13%	7.56%	10	--
$155.00	Aug 7	$1.45	0.32	3.1%	0.96%	4.06%	2	218
$152.50	Jul 24	$1.20	0.37	1.4%	0.80%	2.23%	14	34
$155.00	Jul 31	$1.10	0.28	3.1%	0.73%	3.83%	43	272
$160.00	Aug 14	$0.90	0.19	6.4%	0.60%	7.02%	56	23
$165.00	Aug 21	$0.85	0.15	9.8%	0.57%	10.32%	22	615

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,148

Total Puts 3,927

Put/Call Ratio 0.55

Net Difference 3,221

Prior's Put/Call Breakdown

Total Calls 4,958

Total Puts 1,257

Put/Call Ratio 0.25

Net Difference 3,701

Prior 7-Day Put/Call Summary

Total Calls 29,703

Total Puts 14,503

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card