Tour v340
TJX
TJX COS INC NEW
$150.97 +0.42%
$151.45 (+0.32%)🌙
as of 07/15 07:13 PM
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:05)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,747
Calls: 2,568 (54%)
Puts: 2,179 (46%)
Prior (07/14) 11,075
Calls: 7,148 (65%)
Puts: 3,927 (35%)
Current vs Prior -57.14%
Calls: -64.07% (Calls)
Puts: -44.51% (Puts)
Prior 7-Day Total 42,742
Calls: 31,267 (73%)
Puts: 11,475 (27%)
Prior 7-Day Average 6,106
Calls: 4,466 (73%)
Puts: 1,639 (27%)
Current vs Prior 7-Day Avg -22.26%
Calls: -42.51%
Puts: +32.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.97M
Calls: $1.19M (60%)
Puts: $781.5K (40%)
Prior (07/14) $7.16M
Calls: $6.53M (91%)
Puts: $632.2K (9%)
Current vs Prior -72.42%
Calls: -81.72%
Puts: +23.61%
Prior 7-Day Total $16.75M
Calls: $13.86M (83%)
Puts: $2.89M (17%)
Prior 7-Day Average $2.39M
Calls: $1.98M (83%)
Puts: $412.9K (17%)
Current vs Prior 7-Day Avg -17.51%
Calls: -39.77%
Puts: +89.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.55
Current vs Prior +54.45%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +69.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 51,433
Calls: 32,360 (63%)
Puts: 19,073 (37%)
Prior (07/14) 58,621
Calls: 36,404 (62%)
Puts: 22,217 (38%)
Current vs Prior -12.26%
Prior 7-Day Total 391,902
Calls: 243,136 (62%)
Puts: 148,766 (38%)
Prior 7-Day Average 55,986
Calls: 34,733 (62%)
Puts: 21,252 (38%)
Current vs Prior 7-Day Avg -8.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.98% | 3.78%2.98% | 8.81%
Prior 3.23% | 3.96%3.23% | 9.18%
Current vs Prior -7.60% | -4.60%-7.60% | -4.03%
Prior 7-Day Avg 2.92% | 4.00%3.59% | 9.16%
Current vs 7-Day Avg +2.09% | -5.66%-17.06% | -3.84%
Prior 7-Day Eod 3.23% | 3.96%3.23% | 9.18%
Current vs 7-Day Eod -7.60% | -4.60%-7.60% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.19M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.706.00$5.855.1%2360.54186
$150.00Aug 144.604.90$4.756.3%50.54--
$125.00Jul 1725.6027.50$26.557.2%60.968
$150.00Jul 242.652.85$2.757.3%2500.5829
$155.00Aug 213.503.80$3.658.2%680.39801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.307.60$7.454.0%5510.60117
$145.00Aug 212.602.75$2.685.6%1020.31415
$150.00Aug 214.604.90$4.756.3%830.472.7K
$152.50Jul 313.503.80$3.658.2%10.58--
$150.00Aug 143.403.70$3.558.5%30.469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1720.1022.10$21.109.5%10.99--
$135.00Jul 1715.2017.20$16.2012.3%10.99--
$140.00Jul 1710.1012.10$11.1018.0%200.99--
$125.00Jul 1725.6027.50$26.557.2%60.968
$145.00Jul 175.707.20$6.4523.3%40.94156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 149.2011.20$10.2019.6%10.80--
$155.00Jul 173.304.60$3.9532.9%110.80921
$160.00Aug 2110.6011.60$11.109.0%20.7336
$155.00Jul 314.905.50$5.2011.5%10.6943
$152.50Jul 172.002.70$2.3529.8%50.671.9K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.7K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 242.652.85$2.757.3%2500.5829
$150.00Aug 215.706.00$5.855.1%2360.54186
$152.50Jul 170.500.95$0.7361.6%1740.351.8K
$155.00Jul 311.301.60$1.4520.7%1520.31289
$155.00Jul 170.101.10$0.60166.7%1460.221.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 241.551.75$1.6512.1%6380.4235
$155.00Aug 217.307.60$7.454.0%5510.60117
$145.00Aug 141.551.80$1.6814.9%2540.2725
$145.00Aug 212.602.75$2.685.6%1020.31415
$150.00Aug 214.604.90$4.756.3%830.472.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 61.9%, max 182.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2887.4%30.9%182.5%2--
$175.00Jul 17Aug 2183.1%30.8%170.2%161.9K
$170.00Jul 17Aug 2168.5%29.1%135.9%26--
$165.00Jul 17Aug 2853.1%27.6%92.2%141.7K
$140.00Jul 17Aug 2148.4%27.5%75.9%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 17Jul 3138.9%22.6%72.1%91
$147.00Jul 17Jul 3137.2%22.5%64.9%319
$155.00Jul 17Aug 2143.4%28.9%50.3%5621.0K
$148.00Jul 17Jul 2433.7%22.6%48.7%1422
$145.00Jul 17Aug 2137.1%26.5%40.1%1164.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 27.00, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.22$4.78$0.2221.73$170.22
$152.50$155.00Jul 17$0.13$2.37$0.1318.23$152.63
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$165.00$170.00Aug 21$0.45$4.55$0.4510.11$165.45
$157.50$160.00Jul 31$0.28$2.22$0.287.93$157.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$135.00Jul 24$0.25$6.75$0.2527.00$141.75
$140.00$130.00Aug 7$0.50$9.50$0.5019.00$139.50
$144.00$142.00Jul 24$0.12$1.88$0.1215.67$143.88
$147.00$145.00Jul 17$0.20$1.80$0.209.00$146.80
$143.00$140.00Jul 31$0.30$2.70$0.309.00$142.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 13.29, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.65$4.65$0.3513.29$144.65
$143.00$145.00Jul 24$1.70$1.70$0.305.67$144.70
$145.00$149.00Jul 24$3.40$3.40$0.605.67$148.40
$148.00$149.00Jul 17$0.73$0.73$0.272.70$148.73
$140.00$145.00Aug 21$3.65$3.65$1.352.70$143.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.65$3.65$1.352.70$156.35
$160.00$150.00Aug 14$6.65$6.65$3.351.99$153.35
$155.00$152.50Jul 17$1.60$1.60$0.901.78$153.40
$155.00$152.50Jul 31$1.55$1.55$0.951.63$153.45
$152.50$150.00Jul 17$1.47$1.47$1.031.43$151.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.59, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.2043.4%23.8%
$160.00Jul 17Jul 24$0.2536.5%27.6%
$180.00Jul 17Jul 24$0.2796.9%65.7%
$145.00Jul 17Jul 24$0.3037.1%24.0%
$157.50Jul 17Jul 24$0.3335.6%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 24Jul 31$0.1827.8%23.2%
$145.00Jul 17Jul 24$0.3037.1%24.0%
$147.00Jul 17Jul 24$0.4037.2%22.8%
$149.00Jul 17Jul 24$0.4538.9%22.3%
$140.00Jul 31Aug 7$0.4523.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.01% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.15$0.88$3.03$146.97$153.032.01%
$152.50Jul 17$0.73$2.35$3.08$149.42$155.582.04%
$149.00Jul 17$2.72$0.80$3.52$145.48$152.522.33%
$148.00Jul 17$3.45$0.38$3.83$144.17$151.832.54%
$150.00Jul 24$2.75$1.65$4.40$145.60$154.402.91%
$152.50Jul 24$1.58$2.95$4.53$147.97$157.033.00%
$155.00Jul 17$0.60$3.95$4.55$150.45$159.553.01%
$149.00Jul 24$3.35$1.25$4.60$144.40$153.603.05%
$152.50Jul 31$2.08$3.65$5.73$146.77$158.233.80%
$150.00Jul 31$3.60$2.40$6.00$144.00$156.003.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.13% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Jul 17$0.10$0.10$0.20$144.80$157.70
$157.50$147.00Jul 17$0.10$0.30$0.40$146.60$157.90
$157.50$148.00Jul 17$0.10$0.38$0.48$147.52$157.98
$155.00$145.00Jul 17$0.60$0.10$0.70$144.30$155.70
$160.00$146.00Jul 24$0.28$0.53$0.81$145.19$160.81
$152.50$145.00Jul 17$0.73$0.10$0.83$144.17$153.33
$155.00$147.00Jul 17$0.60$0.30$0.90$146.10$155.90
$157.50$149.00Jul 17$0.10$0.80$0.90$148.10$158.40
$157.50$146.00Jul 24$0.43$0.53$0.96$145.04$158.46
$155.00$148.00Jul 17$0.60$0.38$0.98$147.02$155.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.93, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/149150/152Jul 31$2.22$0.287.93$146.78$152.22
142/144145/149Jul 24$3.52$0.487.33$140.48$148.52
147/148149/150Jul 24$0.85$0.155.67$147.15$149.85
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
144/145148/149Jul 31$0.80$0.204.00$144.20$148.80
145/147150/152Jul 31$1.99$0.513.90$145.01$151.99
150/152155/158Jul 17$1.97$0.533.72$150.53$156.97
135/140145/150Aug 21$3.92$1.083.63$136.08$148.92
143/144148/149Jul 31$0.78$0.223.55$143.22$148.78
155/160170/175Aug 21$3.87$1.133.42$156.13$173.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$157.50$160.00$162.50Jul 17$0.12$2.3819.83
$155.00$157.50$160.00Jul 24$0.22$2.2810.36
$135.00$140.00$145.00Jul 17$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Jul 24$0.05$0.9519.00
$150.00$152.50$155.00Jul 17$0.13$2.3718.23
$146.00$147.00$148.00Jul 24$0.08$0.9211.50
$148.00$149.00$150.00Jul 24$0.10$0.909.00
$135.00$140.00$145.00Aug 21$0.51$4.498.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.32, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Jul 24-$0.32$19.68
$165.00$170.001:2Jul 17-$0.03$4.97
$170.00$175.001:2Jul 17-$0.03$4.97
$175.00$180.001:2Jul 17-$0.03$4.97
$150.00$155.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.01$4.99
$145.00$140.001:2Aug 21-$0.22$4.78
$150.00$145.001:2Aug 21-$0.61$4.39
$155.00$150.001:2Aug 21-$2.05$2.95
$152.50$150.001:2Jul 24-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.32%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.500.392.7%2.32%4.99%68801
$155.00Aug 7$1.900.342.7%1.26%3.93%4--
$160.00Aug 21$1.900.266.0%1.26%7.24%462.5K
$155.00Aug 14$1.700.342.7%1.13%3.80%2--
$152.50Jul 31$1.650.421.0%1.09%2.11%1--
$152.50Jul 24$1.450.401.0%0.96%1.97%742
$155.00Jul 31$1.300.312.7%0.86%3.53%152289
$165.00Aug 28$1.100.189.3%0.73%10.02%53
$165.00Aug 21$1.000.169.3%0.66%9.96%115637
$160.00Aug 7$0.750.186.0%0.50%6.48%151.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,568
Total Puts 2,179
Put/Call Ratio 0.85
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 7,148
Total Puts 3,927
Put/Call Ratio 0.55
Net Difference 3,221

Prior 7-Day Put/Call Summary

Total Calls 31,267
Total Puts 11,475
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All