Tour v344
TJX
TJX COS INC NEW
$154.79 +2.53%
$154.40 (-0.25%)🌙
as of 07/16 07:05 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:05pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,887
Calls: 4,454 (65%)
Puts: 2,433 (35%)
Prior (07/15) 4,747
Calls: 2,568 (54%)
Puts: 2,179 (46%)
Current vs Prior +45.08%
Calls: +73.44% (Calls)
Puts: +11.66% (Puts)
Prior 7-Day Total 43,256
Calls: 30,460 (70%)
Puts: 12,796 (30%)
Prior 7-Day Average 6,179
Calls: 4,351 (70%)
Puts: 1,828 (30%)
Current vs Prior 7-Day Avg +11.45%
Calls: +2.36%
Puts: +33.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.67M
Calls: $2.05M (77%)
Puts: $618.5K (23%)
Prior (07/15) $1.97M
Calls: $1.19M (60%)
Puts: $781.5K (40%)
Current vs Prior +35.07%
Calls: +71.70%
Puts: -20.86%
Prior 7-Day Total $16.87M
Calls: $13.42M (80%)
Puts: $3.45M (20%)
Prior 7-Day Average $2.41M
Calls: $1.92M (80%)
Puts: $493.5K (20%)
Current vs Prior 7-Day Avg +10.65%
Calls: +6.87%
Puts: +25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.55
Prior (07/15) 0.85
Current vs Prior -35.62%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -6.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 63,966
Calls: 37,665 (59%)
Puts: 26,301 (41%)
Prior (07/15) 51,433
Calls: 32,360 (63%)
Puts: 19,073 (37%)
Current vs Prior +24.37%
Prior 7-Day Total 384,237
Calls: 233,731 (61%)
Puts: 150,506 (39%)
Prior 7-Day Average 54,891
Calls: 33,390 (61%)
Puts: 21,500 (39%)
Current vs Prior 7-Day Avg +16.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.16% | 3.60%2.16% | 8.75%
Prior 2.98% | 3.78%2.98% | 8.81%
Current vs Prior -27.39% | -4.52%-27.39% | -0.63%
Prior 7-Day Avg 2.91% | 3.94%3.42% | 9.10%
Current vs 7-Day Avg -25.54% | -8.55%-36.72% | -3.79%
Prior 7-Day Eod 2.98% | 3.78%2.98% | 8.81%
Current vs 7-Day Eod -27.39% | -4.52%-27.39% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.05M) vs puts ($618.5K). Bullish P/C ratio of 0.55. P/C ratio dropping 36% - sentiment shifting bullish. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.908.30$8.104.9%190.65397
$155.00Aug 215.105.40$5.255.7%800.50839
$152.50Jul 314.204.50$4.356.9%100.6317
$150.00Aug 76.306.80$6.557.6%100.7271
$155.00Aug 73.403.70$3.558.5%60.50216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.208.50$8.353.6%60.6436
$155.00Aug 215.305.60$5.455.5%960.50623
$155.00Jul 242.052.20$2.137.0%50.51105
$155.00Jul 312.853.10$2.988.4%30.50--
$157.50Jul 314.204.60$4.409.1%2740.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1723.5025.60$24.558.6%21.0024
$144.00Jul 179.7011.90$10.8020.4%21.002
$145.00Jul 178.2010.10$9.1520.8%401.00154
$147.00Jul 176.408.50$7.4528.2%11.00--
$150.00Jul 173.305.10$4.2042.9%741.00752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1714.5016.50$15.5012.9%10.9911
$160.00Jul 174.006.10$5.0541.6%810.94--
$167.50Jul 1711.8014.20$13.0018.5%60.94--
$165.00Jul 179.5011.70$10.6020.8%870.9354
$160.00Aug 218.208.50$8.353.6%60.6436

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.2K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.351.05$0.70100.0%5230.431.4K
$170.00Jul 170.000.05$0.03166.7%3810.013.4K
$165.00Aug 211.751.95$1.8510.8%2950.24745
$180.00Jul 170.000.05$0.03166.7%2360.01749
$162.50Jul 310.500.85$0.6851.5%2110.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 240.200.45$0.3375.8%5050.11--
$157.50Jul 314.204.60$4.409.1%2740.63--
$145.00Aug 211.651.85$1.7511.4%2580.22451
$145.00Aug 70.450.70$0.5743.9%2000.1380
$150.00Aug 213.103.50$3.3012.1%1790.352.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 143.7%, max 407.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21177.7%35.0%407.1%425
$175.00Jul 17Aug 21142.8%29.5%384.4%121.9K
$165.00Jul 17Aug 2886.3%27.8%210.7%101.7K
$170.00Jul 17Aug 2182.4%28.4%190.5%4363.6K
$162.50Jul 17Jul 3170.4%24.6%186.6%213--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21153.3%31.0%394.1%7--
$140.00Jul 17Aug 2195.5%28.2%238.7%57315
$145.00Jul 17Aug 2865.9%26.1%152.8%244.4K
$148.00Jul 17Jul 2462.2%25.5%144.3%50831
$147.00Jul 17Jul 3158.0%24.1%141.0%1366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 75.92, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 31$0.13$9.87$0.1375.92$165.13
$175.00$180.00Jul 17$0.17$4.83$0.1728.41$175.17
$167.50$170.00Jul 17$0.17$2.33$0.1713.71$167.67
$162.50$165.00Jul 24$0.18$2.32$0.1812.89$162.68
$170.00$175.00Aug 21$0.40$4.60$0.4011.50$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 14$0.15$4.85$0.1532.33$139.85
$135.00$130.00Aug 21$0.15$4.85$0.1532.33$134.85
$145.00$140.00Aug 7$0.34$4.66$0.3413.71$144.66
$140.00$135.00Aug 21$0.35$4.65$0.3513.29$139.65
$144.00$135.00Jul 24$0.85$8.15$0.859.59$143.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 52.33, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$138.00Jul 17$7.85$7.85$0.1552.33$137.85
$140.00$145.00Aug 7$4.90$4.90$0.1049.00$144.90
$139.00$144.00Jul 17$4.85$4.85$0.1532.33$143.85
$130.00$140.00Aug 21$9.45$9.45$0.5517.18$139.45
$143.00$150.00Jul 31$6.30$6.30$0.709.00$149.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$3.95$3.95$1.053.76$156.05
$160.00$155.00Aug 21$2.90$2.90$2.101.38$157.10
$157.50$155.00Jul 31$1.42$1.42$1.081.31$156.08
$155.00$152.50Jul 31$1.10$1.10$1.400.79$153.90
$155.00$150.00Aug 21$2.15$2.15$2.850.75$152.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.68, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.0870.4%25.6%
$170.00Jul 17Jul 24$0.1582.4%38.0%
$140.00Aug 7Aug 21$0.1525.8%28.2%
$160.00Jul 17Jul 24$0.4542.4%24.2%
$130.00Jul 17Aug 21$0.50177.7%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.10153.3%57.5%
$148.00Jul 17Jul 24$0.1562.2%25.5%
$140.00Jul 17Jul 31$0.2095.5%32.0%
$149.00Jul 17Jul 24$0.2545.1%22.7%
$145.00Jul 17Jul 31$0.2865.9%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.16% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$0.70$1.10$1.80$153.20$156.801.16%
$152.50Jul 17$2.25$0.35$2.60$149.90$155.101.68%
$155.00Jul 24$2.00$2.13$4.13$150.87$159.132.67%
$150.00Jul 17$4.20$0.08$4.28$145.72$154.282.77%
$152.50Jul 24$3.45$1.15$4.60$147.90$157.102.97%
$160.00Jul 17$0.08$5.05$5.13$154.87$165.133.31%
$150.00Jul 24$4.75$0.53$5.28$144.72$155.283.41%
$155.00Jul 31$2.95$2.98$5.93$149.07$160.933.83%
$149.00Jul 24$5.85$0.33$6.18$142.82$155.183.99%
$152.50Jul 31$4.35$1.88$6.23$146.27$158.734.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.12% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Jul 17$0.10$0.08$0.18$149.82$157.68
$157.50$149.00Jul 17$0.10$0.08$0.18$148.82$157.68
$157.50$148.00Jul 17$0.10$0.18$0.28$147.72$157.78
$162.50$150.00Jul 17$0.20$0.08$0.28$149.72$162.78
$162.50$149.00Jul 17$0.20$0.08$0.28$148.72$162.78
$165.00$150.00Jul 17$0.20$0.08$0.28$149.72$165.28
$165.00$149.00Jul 17$0.20$0.08$0.28$148.72$165.28
$167.50$150.00Jul 17$0.20$0.08$0.28$149.72$167.78
$167.50$149.00Jul 17$0.20$0.08$0.28$148.72$167.78
$162.50$148.00Jul 17$0.20$0.18$0.38$147.62$162.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 10.11, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/147Jul 17$2.73$0.2710.11$140.27$147.73
140/143144/145Jul 17$2.68$0.328.38$140.32$146.68
140/143152/155Jul 17$2.58$0.426.14$140.42$155.08
130/135140/145Aug 21$4.20$0.805.25$130.80$144.20
150/152155/158Jul 31$1.93$0.573.39$150.57$156.93
135/140145/150Aug 21$3.80$1.203.17$136.20$148.80
155/158160/162Jul 31$1.89$0.613.10$155.61$161.89
155/160165/170Aug 21$3.75$1.253.00$156.25$168.75
140/145150/155Aug 21$3.70$1.302.85$141.30$153.70
152/155158/160Jul 31$1.80$0.702.57$153.20$159.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 24$0.07$2.4334.71
$157.50$160.00$162.50Jul 17$0.14$2.3616.86
$160.00$162.50$165.00Jul 31$0.17$2.3313.71
$157.50$160.00$162.50Jul 24$0.22$2.2810.36
$165.00$170.00$175.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.10$2.4024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 14$0.40$4.6011.50
$148.00$149.00$150.00Jul 17$0.10$0.909.00
$135.00$140.00$145.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.12, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 31-$0.12$9.88
$165.00$170.001:2Aug 14-$0.05$4.95
$155.00$160.001:2Aug 14-$0.10$4.90
$165.00$170.001:2Aug 21-$0.15$4.85
$170.00$175.001:2Aug 21-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.05$4.95
$140.00$135.001:2Aug 14-$0.10$4.90
$140.00$135.001:2Aug 21-$0.20$4.80
$150.00$145.001:2Aug 21-$0.20$4.80
$135.00$130.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.29%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.100.500.1%3.29%3.43%80839
$155.00Aug 14$3.900.500.1%2.52%2.66%810
$155.00Aug 7$3.400.500.1%2.20%2.33%6216
$160.00Aug 21$3.100.363.4%2.00%5.37%122.5K
$160.00Aug 28$3.100.363.4%2.00%5.37%2--
$155.00Jul 31$2.800.500.1%1.81%1.94%19387
$160.00Aug 14$1.950.323.4%1.26%4.63%378
$155.00Jul 24$1.850.490.1%1.20%1.33%25--
$157.50Jul 31$1.750.371.8%1.13%2.88%4218
$165.00Aug 21$1.750.246.6%1.13%7.73%295745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,454
Total Puts 2,433
Put/Call Ratio 0.55
Net Difference 2,021

Prior's Put/Call Breakdown

Total Calls 2,568
Total Puts 2,179
Put/Call Ratio 0.85
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 30,460
Total Puts 12,796
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All