Tour v509
TJX
TJX COS INC NEW
$150.85 -0.83%
$151.10 (+0.17%)🌙
as of 08/17 07:09 PM
(8/14 19:07) ◀
|
Monday, August 17, 2026 (7:09pm)
January 2026
|
▶ (8/18 14:06)
◀ 8/17 19:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,874
Calls: 6,031 (61%)
Puts: 3,843 (39%)
Prior (08/14) 6,267
Calls: 2,572 (41%)
Puts: 3,695 (59%)
Current vs Prior +57.56%
Calls: +134.49% (Calls)
Puts: +4.01% (Puts)
Prior 7-Day Total 45,896
Calls: 20,393 (44%)
Puts: 25,503 (56%)
Prior 7-Day Average 6,556
Calls: 2,913 (44%)
Puts: 3,643 (56%)
Current vs Prior 7-Day Avg +50.60%
Calls: +107.02%
Puts: +5.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.53M
Calls: $1.41M (56%)
Puts: $1.11M (44%)
Prior (08/14) $1.88M
Calls: $872.8K (46%)
Puts: $1.01M (54%)
Current vs Prior +34.44%
Calls: +62.07%
Puts: +10.46%
Prior 7-Day Total $11.46M
Calls: $5.92M (52%)
Puts: $5.54M (48%)
Prior 7-Day Average $1.64M
Calls: $845.8K (52%)
Puts: $790.9K (48%)
Current vs Prior 7-Day Avg +54.31%
Calls: +67.24%
Puts: +40.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.64
Prior (08/14) 1.44
Current vs Prior -55.65%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -60.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 82,864
Calls: 40,397 (49%)
Puts: 42,467 (51%)
Prior (08/14) 69,075
Calls: 36,077 (52%)
Puts: 32,998 (48%)
Current vs Prior +19.96%
Prior 7-Day Total 458,297
Calls: 257,631 (56%)
Puts: 200,666 (44%)
Prior 7-Day Average 65,471
Calls: 36,804 (56%)
Puts: 28,666 (44%)
Current vs Prior 7-Day Avg +26.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.34% | 5.90%5.34% | 8.19%
Prior 5.16% | 5.82%5.16% | 8.15%
Current vs Prior +3.40% | +1.40%+3.40% | +0.43%
Prior 7-Day Avg 3.10% | 5.38%5.63% | 8.50%
Current vs 7-Day Avg +72.30% | +9.70%-5.24% | -3.68%
Prior 7-Day Eod 5.16% | 5.82%5.16% | 8.15%
Current vs 7-Day Eod +3.40% | +1.40%+3.40% | +0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.2013.40$12.809.4%270.85217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.803.00$2.906.9%1.4K0.443.0K
$165.00Aug 2813.9014.90$14.406.9%30.9216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 420.1023.00$21.5513.5%10.94--
$140.00Aug 2110.8012.70$11.7516.2%30.92--
$135.00Sep 1816.4018.20$17.3010.4%10.92--
$141.00Aug 2110.0011.70$10.8515.7%150.8915
$140.00Sep 411.2013.20$12.2016.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2117.6019.90$18.7512.3%21.00--
$165.00Aug 2813.9014.90$14.406.9%30.9216
$170.00Sep 1817.4019.80$18.6012.9%20.91--
$160.00Aug 218.2010.20$9.2021.7%130.84--
$160.00Aug 288.7010.50$9.6018.8%160.8328

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 8.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.801.00$0.9022.2%8570.152.0K
$155.00Aug 211.701.95$1.8313.7%7970.331.1K
$165.00Aug 210.200.40$0.3066.7%6480.071.5K
$160.00Aug 210.650.80$0.7320.5%4670.162.4K
$162.50Aug 210.300.50$0.4050.0%4450.10436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.803.00$2.906.9%1.4K0.443.0K
$140.00Aug 210.250.35$0.3033.3%2350.081.1K
$152.50Aug 213.804.40$4.1014.6%2320.56544
$146.00Aug 211.201.50$1.3522.2%1780.26135
$145.00Aug 211.001.25$1.1322.1%1640.23790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 76.1%, max 124.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2554.2%24.1%124.5%54391
$145.00Aug 21Sep 1853.8%25.4%111.5%25393
$160.00Aug 21Sep 1855.3%28.0%97.8%5803.6K
$155.00Aug 21Sep 1854.8%28.4%93.4%9252.5K
$157.50Aug 21Sep 454.6%32.0%70.4%215276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 2553.8%24.9%115.9%165790
$150.00Aug 21Sep 1854.2%26.3%106.0%1.4K3.5K
$143.00Aug 21Sep 452.7%28.2%86.8%5831
$144.00Aug 21Sep 456.1%30.1%86.1%41254
$146.00Aug 21Aug 2853.0%34.4%54.2%179135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.92, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.75$1.75$0.7556%2.33$150.75
$145.00$150.00Sep 4$3.20$1.80$3.2074%0.56$148.20
$147.00$150.00Aug 28$1.75$1.25$1.7569%0.71$148.75
$165.00$170.00Sep 11$0.24$4.76$0.2412%19.83$165.24
$162.50$165.00Aug 21$0.10$2.40$0.1010%24.00$162.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Aug 21$1.30$1.20$1.3084%0.92$158.70
$160.00$157.50Aug 28$1.40$1.10$1.4083%0.79$158.60
$160.00$150.00Sep 18$5.80$4.20$5.8075%0.72$154.20
$145.00$143.00Aug 28$0.25$1.75$0.2524%7.00$144.75
$145.00$144.00Aug 21$0.13$0.87$0.1323%6.69$144.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.33, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$1.42$1.42$1.0853%1.31$153.92
$157.50$160.00Aug 28$0.70$0.70$1.8073%0.39$158.20
$160.00$165.00Sep 11$0.83$0.83$4.1777%0.20$160.83
$160.00$165.00Sep 18$0.93$0.93$4.0775%0.23$160.93
$170.00$175.00Sep 18$0.27$0.27$4.7392%0.06$170.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$1.23$1.23$3.7774%0.33$143.77
$150.00$145.00Sep 18$2.12$2.12$2.8855%0.74$147.88
$140.00$135.00Sep 25$0.75$0.75$4.2583%0.18$139.25
$145.00$140.00Sep 18$1.13$1.13$3.8772%0.29$143.87
$144.00$143.00Sep 4$0.40$0.40$0.6078%0.67$143.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.5054.2%35.8%
$155.00Aug 21Aug 28$0.4254.8%36.9%
$152.50Aug 21Aug 28$0.4855.1%37.2%
$147.00Aug 21Aug 28$0.4052.1%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.3054.2%35.8%
$148.00Aug 21Aug 28$0.3054.0%35.8%
$155.00Aug 21Aug 28$0.3054.8%36.9%
$152.50Aug 21Aug 28$0.3555.1%37.2%
$147.00Aug 21Aug 28$0.3052.1%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.54% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 21$4.45$2.40$6.85$142.15$155.854.54%
$150.00Aug 21$3.95$2.90$6.85$143.15$156.854.54%
$152.50Aug 21$2.75$4.10$6.85$145.65$159.354.54%
$148.00Aug 21$5.00$2.05$7.05$140.95$155.054.67%
$147.00Aug 21$5.80$1.60$7.40$139.60$154.404.91%
$155.00Aug 21$1.83$5.70$7.53$147.47$162.534.99%
$150.00Aug 28$4.45$3.20$7.65$142.35$157.655.07%
$152.50Aug 28$3.23$4.45$7.68$144.82$160.185.09%
$147.00Aug 28$6.20$1.90$8.10$138.90$155.105.37%
$150.00Sep 4$4.80$3.40$8.20$141.80$158.205.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.60% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Sep 18$0.45$0.45$0.90$134.10$170.90
$170.00$140.00Sep 11$0.33$0.57$0.90$139.10$170.90
$165.00$140.00Sep 11$0.57$0.57$1.14$138.86$166.14
$165.00$135.00Sep 18$0.90$0.45$1.35$133.65$166.35
$170.00$140.00Sep 18$0.45$0.95$1.40$138.60$171.40
$165.00$143.00Sep 4$0.57$0.95$1.52$141.48$166.52
$165.00$142.00Sep 4$0.57$0.98$1.55$140.45$166.55
$165.00$135.00Sep 25$1.15$0.45$1.60$133.40$166.60
$165.00$140.00Sep 18$0.90$0.95$1.85$138.15$166.85
$162.50$146.00Aug 21$0.40$1.35$1.75$144.25$164.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.12, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141168/170Aug 21$0.27$2.2384%0.12$140.73$167.77
141/142168/170Aug 21$0.35$2.1580%0.16$141.65$167.85
140/141158/160Aug 28$0.85$1.6560%0.52$140.15$158.35
141/142158/160Aug 28$0.88$1.6258%0.54$141.12$158.38
143/144168/170Aug 21$0.44$2.0675%0.21$143.56$167.94
140/141160/162Aug 21$0.48$2.0273%0.24$140.52$160.48
141/142160/162Aug 21$0.56$1.9469%0.29$141.44$160.56
142/143158/160Aug 28$0.94$1.5654%0.60$142.06$158.44
140/141158/160Sep 4$0.87$1.6356%0.53$140.13$158.37
140/141165/168Aug 28$0.30$2.2079%0.14$140.70$165.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.62$4.3827%7.06
$155.00$157.50$160.00Sep 4$0.08$2.4216%30.25
$140.00$145.00$150.00Sep 18$0.75$4.2530%5.67
$165.00$170.00$175.00Sep 18$0.18$4.8211%26.78
$160.00$165.00$170.00Sep 4$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.40$4.6021%11.50
$150.00$160.00$170.00Sep 18$2.80$7.2046%2.57
$150.00$152.50$155.00Aug 28$0.30$2.2020%7.33
$130.00$135.00$140.00Aug 21$0.19$4.816%25.32
$141.00$142.00$143.00Aug 28$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 4-$2.85$7.15
$142.00$147.001:2Aug 28-$2.25$2.75
$145.00$150.001:2Sep 4-$1.60$3.40
$150.00$155.001:2Sep 18-$1.05$3.95
$155.00$160.001:2Sep 18-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 18-$1.40$8.60
$145.00$140.001:2Sep 25-$0.05$4.95
$135.00$130.001:2Aug 21-$0.02$4.98
$135.00$130.001:2Aug 28-$0.22$4.78
$141.00$140.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.06%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.100.392.8%2.06%4.81%1281.3K
$155.00Sep 11$2.600.392.8%1.72%4.47%7--
$160.00Sep 18$1.650.256.1%1.09%7.16%1131.2K
$152.50Sep 4$3.100.471.1%2.06%3.15%3--
$155.00Sep 4$2.250.372.8%1.49%4.24%631
$152.50Aug 28$2.950.461.1%1.96%3.05%2357
$155.00Aug 28$2.050.362.8%1.36%4.11%54113
$165.00Sep 25$0.900.179.4%0.60%9.98%1--
$152.50Aug 21$2.550.441.1%1.69%2.78%251288
$160.00Sep 11$1.150.236.1%0.76%6.83%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,031
Total Puts 3,843
Put/Call Ratio 0.64
Net Difference 2,188

Prior's Put/Call Breakdown

Total Calls 2,572
Total Puts 3,695
Put/Call Ratio 1.44
Net Difference -1,123

Prior 7-Day Put/Call Summary

Total Calls 20,393
Total Puts 25,503
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All