Tour v509
TJX
TJX COS INC NEW
$152.11 -1.11%
$152.20 (+0.06%)🌙
as of 08/14 07:07 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:07pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 6,267
Calls: 2,572 (41%)
Puts: 3,695 (59%)
Prior (08/13) 10,177
Calls: 1,807 (18%)
Puts: 8,370 (82%)
Current vs Prior -38.42%
Calls: +42.34% (Calls)
Puts: -55.85% (Puts)
Prior 7-Day Total 44,389
Calls: 20,483 (46%)
Puts: 23,906 (54%)
Prior 7-Day Average 6,341
Calls: 2,926 (46%)
Puts: 3,415 (54%)
Current vs Prior 7-Day Avg -1.17%
Calls: -12.10%
Puts: +8.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.88M
Calls: $872.8K (46%)
Puts: $1.01M (54%)
Prior (08/13) $1.72M
Calls: $636.3K (37%)
Puts: $1.08M (63%)
Current vs Prior +9.39%
Calls: +37.17%
Puts: -6.96%
Prior 7-Day Total $11.24M
Calls: $6.18M (55%)
Puts: $5.05M (45%)
Prior 7-Day Average $1.61M
Calls: $883.1K (55%)
Puts: $722.1K (45%)
Current vs Prior 7-Day Avg +17.03%
Calls: -1.17%
Puts: +39.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.44
Prior (08/13) 4.63
Current vs Prior -68.98%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -5.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 69,075
Calls: 36,077 (52%)
Puts: 32,998 (48%)
Prior (08/13) 77,961
Calls: 44,626 (57%)
Puts: 33,335 (43%)
Current vs Prior -11.40%
Prior 7-Day Total 449,880
Calls: 256,790 (57%)
Puts: 193,090 (43%)
Prior 7-Day Average 64,268
Calls: 36,684 (57%)
Puts: 27,584 (43%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.11% | 5.16%5.16% | 8.15%
Prior 2.43% | 5.53%5.53% | 8.42%
Current vs Prior +112.81% | +5.28%-6.62% | -3.18%
Prior 7-Day Avg 2.83% | 5.15%5.75% | 8.68%
Current vs 7-Day Avg +82.66% | +12.98%-10.28% | -6.03%
Prior 7-Day Eod 2.43% | 5.53%5.53% | 8.42%
Current vs 7-Day Eod +112.81% | +5.28%-6.62% | -3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1813.0014.20$13.608.8%100.86213
$150.00Aug 214.204.60$4.409.1%370.60398
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.805.20$5.008.0%750.63710
$150.00Sep 183.503.80$3.658.2%320.41510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.800.95$0.8817.0%280.147.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 149.6010.80$10.2011.8%60.98--
$142.00Aug 219.8011.80$10.8018.5%150.932
$141.00Aug 2110.7012.70$11.7017.1%150.92--
$140.00Sep 1813.0014.20$13.608.8%100.86213
$140.00Sep 2512.8015.10$13.9516.5%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 142.553.60$3.0834.1%971.00262
$157.50Aug 144.906.20$5.5523.4%281.00882
$175.00Sep 1821.2023.80$22.5011.6%20.945
$165.00Aug 2112.1013.90$13.0013.8%10.93--
$167.50Aug 2114.3016.40$15.3513.7%500.93--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.701.25$0.9856.1%2840.202.4K
$165.00Aug 210.050.40$0.23152.2%2710.071.7K
$165.00Sep 180.951.20$1.0823.1%1880.171.9K
$165.00Aug 140.000.05$0.03166.7%1220.011.6K
$157.50Aug 211.151.55$1.3529.6%950.27196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 211.552.15$1.8532.4%1.2K0.34194
$145.00Aug 210.751.00$0.8828.4%3760.19807
$145.00Sep 181.751.95$1.8510.8%1980.252.6K
$152.50Aug 213.103.80$3.4520.3%1230.52423
$152.50Aug 140.201.15$0.68139.7%1160.61433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 652.1%, max 2886.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 14Aug 28940.2%31.5%2886.3%52186
$152.50Aug 14Aug 28100.6%32.3%211.8%24820
$145.00Aug 21Sep 2539.4%21.7%81.8%971
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 18296.0%24.8%1094.7%51781
$152.50Aug 14Aug 28100.6%32.3%211.8%124437
$143.00Aug 21Aug 2844.0%30.8%42.8%1028
$144.00Aug 21Aug 2839.1%28.8%35.7%13248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.40, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$1.47$3.53$1.4758%2.40$151.47
$145.00$147.00Aug 21$1.15$0.85$1.1582%0.74$146.15
$145.00$150.00Sep 25$3.05$1.95$3.0576%0.64$148.05
$165.00$170.00Sep 11$0.23$4.77$0.2314%20.74$165.23
$170.00$175.00Sep 11$0.15$4.85$0.1510%32.33$170.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Aug 14$0.15$2.35$0.1561%15.67$152.35
$152.50$150.00Aug 28$0.57$1.93$0.5750%3.39$151.93
$160.00$157.50Aug 21$1.60$0.90$1.6080%0.56$158.40
$145.00$140.00Sep 25$0.63$4.37$0.6324%6.94$144.37
$152.50$150.00Aug 21$1.07$1.43$1.0752%1.34$151.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Aug 14$1.05$1.05$1.4581%0.72$163.55
$155.00$165.00Sep 11$3.00$3.00$7.0058%0.43$158.00
$162.50$165.00Aug 21$0.52$0.52$1.9885%0.26$163.02
$160.00$170.00Sep 4$1.20$1.20$8.8075%0.14$161.20
$167.50$170.00Aug 21$0.23$0.23$2.2793%0.10$167.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Aug 28$0.90$0.90$0.1059%9.00$149.10
$145.00$140.00Sep 11$1.12$1.12$3.8875%0.29$143.88
$143.00$142.00Aug 21$0.45$0.45$0.5585%0.82$142.55
$150.00$149.00Aug 14$0.48$0.48$0.5274%0.92$149.52
$150.00$145.00Sep 4$1.73$1.73$3.2760%0.53$148.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.62100.6%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.77100.6%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.66% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$0.33$0.68$1.01$151.49$153.510.66%
$150.00Aug 14$2.53$0.53$3.06$146.94$153.062.01%
$155.00Aug 14$0.03$3.08$3.11$151.89$158.112.04%
$157.50Aug 14$0.03$5.55$5.58$151.92$163.083.67%
$152.50Aug 21$2.95$3.45$6.40$146.10$158.904.21%
$150.00Aug 21$4.40$2.38$6.78$143.22$156.784.46%
$149.00Aug 21$5.15$1.85$7.00$142.00$156.004.60%
$155.00Aug 21$2.08$5.00$7.08$147.92$162.084.65%
$152.50Aug 28$3.65$3.80$7.45$145.05$159.954.90%
$147.00Aug 21$6.65$1.23$7.88$139.12$154.885.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.25% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$149.00Aug 14$0.33$0.05$0.38$148.62$152.88
$175.00$135.00Sep 18$0.30$0.50$0.80$134.20$175.80
$170.00$140.00Sep 4$0.33$0.48$0.81$139.19$170.81
$175.00$140.00Sep 11$0.45$0.48$0.93$139.07$175.93
$152.50$150.00Aug 14$0.33$0.53$0.86$149.14$153.36
$170.00$140.00Sep 11$0.60$0.48$1.08$138.92$171.08
$170.00$135.00Sep 18$0.63$0.50$1.13$133.87$171.13
$175.00$140.00Sep 18$0.30$0.88$1.18$138.82$176.18
$162.50$149.00Aug 14$1.08$0.05$1.13$147.87$163.63
$165.00$140.00Sep 11$0.83$0.48$1.31$138.69$166.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.58, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
149/150162/165Aug 14$1.53$0.9756%1.58$148.47$164.03
142/143162/165Aug 21$0.97$1.5370%0.63$142.03$163.47
142/143168/170Aug 21$0.68$1.8278%0.37$142.32$168.18
144/145162/165Aug 21$0.72$1.7866%0.40$144.28$163.22
144/145158/160Aug 28$1.12$1.3848%0.81$143.88$158.62
142/143160/162Aug 21$0.68$1.8265%0.37$142.32$160.68
144/145168/170Aug 21$0.43$2.0775%0.21$144.57$167.93
135/140168/170Aug 21$0.48$4.5286%0.11$139.52$167.98
142/143158/160Aug 21$0.82$1.6858%0.49$142.18$158.32
130/135175/180Sep 18$0.45$4.5586%0.10$134.55$175.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.18$4.8233%26.78
$152.50$155.00$157.50Aug 14$0.30$2.2037%7.33
$155.00$160.00$165.00Sep 18$0.53$4.4725%8.43
$165.00$170.00$175.00Sep 18$0.12$4.8811%40.67
$152.50$155.00$157.50Aug 21$0.14$2.3621%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 14$0.07$2.4339%34.71
$140.00$145.00$150.00Sep 11$0.53$4.4732%8.43
$145.00$150.00$155.00Sep 18$0.70$4.3032%6.14
$130.00$135.00$140.00Sep 18$0.08$4.9210%61.50
$145.00$150.00$155.00Sep 4$0.94$4.0637%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.00, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 25-$1.06$3.94
$150.00$155.001:2Sep 18-$1.05$3.95
$155.00$160.001:2Sep 4-$0.06$4.94
$155.00$160.001:2Sep 25-$0.33$4.67
$155.00$160.001:2Sep 18-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 18-$4.00$6.00
$165.00$157.501:2Aug 28-$1.40$6.10
$157.50$155.001:2Aug 14-$0.61$1.89
$155.00$150.001:2Sep 4-$0.36$4.64
$155.00$150.001:2Sep 11-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.24%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.400.421.9%2.24%4.14%821.3K
$155.00Sep 25$2.950.431.9%1.94%3.84%25--
$155.00Sep 11$2.950.421.9%1.94%3.84%1528
$160.00Sep 18$1.900.285.2%1.25%6.44%571.2K
$155.00Sep 4$2.700.411.9%1.78%3.67%2412
$160.00Sep 25$1.250.295.2%0.82%6.01%112
$152.50Aug 28$3.300.500.3%2.17%2.43%651
$155.00Aug 28$2.100.401.9%1.38%3.28%4284
$157.50Aug 28$1.550.313.5%1.02%4.56%181
$160.00Sep 4$1.200.255.2%0.79%5.98%532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,572
Total Puts 3,695
Put/Call Ratio 1.44
Net Difference -1,123

Prior's Put/Call Breakdown

Total Calls 1,807
Total Puts 8,370
Put/Call Ratio 4.63
Net Difference -6,563

Prior 7-Day Put/Call Summary

Total Calls 20,483
Total Puts 23,906
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All