Tour v509
TJX
TJX COS INC NEW
$153.81 +1.10%
$153.92 (+0.07%)🌙
as of 08/13 07:09 PM
(8/12 19:09) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:07)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 10,177
Calls: 1,807 (18%)
Puts: 8,370 (82%)
Prior (08/12) 6,992
Calls: 4,710 (67%)
Puts: 2,282 (33%)
Current vs Prior +45.55%
Calls: -61.63% (Calls)
Puts: +266.78% (Puts)
Prior 7-Day Total 37,371
Calls: 20,555 (55%)
Puts: 16,816 (45%)
Prior 7-Day Average 5,338
Calls: 2,936 (55%)
Puts: 2,402 (45%)
Current vs Prior 7-Day Avg +90.63%
Calls: -38.46%
Puts: +248.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.72M
Calls: $636.3K (37%)
Puts: $1.08M (63%)
Prior (08/12) $2.28M
Calls: $1.14M (50%)
Puts: $1.14M (50%)
Current vs Prior -24.67%
Calls: -44.33%
Puts: -4.90%
Prior 7-Day Total $10.69M
Calls: $6.47M (60%)
Puts: $4.22M (40%)
Prior 7-Day Average $1.53M
Calls: $924.2K (60%)
Puts: $603.4K (40%)
Current vs Prior 7-Day Avg +12.42%
Calls: -31.15%
Puts: +79.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 4.63
Prior (08/12) 0.48
Current vs Prior +856.03%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +387.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 77,961
Calls: 44,626 (57%)
Puts: 33,335 (43%)
Prior (08/12) 78,605
Calls: 38,343 (49%)
Puts: 40,262 (51%)
Current vs Prior -0.82%
Prior 7-Day Total 423,094
Calls: 240,713 (57%)
Puts: 182,381 (43%)
Prior 7-Day Average 60,442
Calls: 34,387 (57%)
Puts: 26,054 (43%)
Current vs Prior 7-Day Avg +28.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.43% | 5.53%5.53% | 8.42%
Prior 2.56% | 5.80%5.80% | 8.45%
Current vs Prior -5.11% | -4.70%-4.70% | -0.40%
Prior 7-Day Avg 2.89% | 5.01%5.90% | 8.81%
Current vs 7-Day Avg -16.00% | +10.27%-6.27% | -4.39%
Prior 7-Day Eod 2.56% | 5.80%5.80% | 8.45%
Current vs 7-Day Eod -5.11% | -4.70%-4.70% | -0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.08M). Volume explosion - 91% above 7-day average (10,177 vs avg 5,338). Extreme bearish P/C ratio of 4.63 - heavy put buying. P/C ratio rising 856% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.605.00$4.808.3%850.481.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.103.40$3.259.2%30.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 147.209.30$8.2525.5%10.931
$140.00Aug 2813.2015.30$14.2514.7%10.93--
$152.50Aug 140.502.75$1.63138.0%120.93764
$145.00Sep 189.8011.60$10.7016.8%10.77392
$150.00Aug 285.706.90$6.3019.0%130.6813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1410.6012.60$11.6017.2%820.98--
$160.00Aug 145.507.80$6.6534.6%1900.96173
$162.50Aug 148.1010.10$9.1022.0%990.96--
$157.50Aug 143.305.00$4.1541.0%60.79908
$160.00Aug 217.008.70$7.8521.7%100.7576

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 9.0K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.201.45$1.3318.8%1270.252.3K
$165.00Aug 140.000.05$0.03166.7%1140.011.6K
$157.50Aug 140.001.10$0.55200.0%850.20468
$155.00Sep 184.605.00$4.808.3%850.481.2K
$150.00Sep 186.907.90$7.4013.5%700.63534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.751.00$0.8828.4%5.9K0.131.3K
$140.00Aug 210.200.40$0.3066.7%8550.07267
$145.00Sep 181.552.05$1.8027.8%2190.232.6K
$160.00Aug 145.507.80$6.6534.6%1900.96173
$145.00Aug 140.000.75$0.38197.4%1190.11386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.7%, max 65.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2538.4%23.3%65.0%54408
$157.50Aug 14Aug 2163.5%43.6%45.6%112650
$155.00Aug 14Sep 1834.1%28.1%21.4%1241.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Aug 2163.5%43.6%45.6%19988
$148.00Aug 21Aug 2839.0%29.6%31.8%788
$155.00Aug 14Sep 1834.1%28.1%21.4%33685
$147.00Aug 21Aug 2839.4%33.1%19.1%1564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.38, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$2.10$2.90$2.1065%1.38$152.10
$152.50$155.00Aug 28$0.75$1.75$0.7556%2.33$153.25
$155.00$157.50Aug 21$0.58$1.92$0.5845%3.31$155.58
$145.00$150.00Sep 18$3.30$1.70$3.3077%0.52$148.30
$160.00$165.00Sep 11$0.85$4.15$0.8532%4.88$160.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.48$4.52$0.4819%9.42$144.52
$145.00$140.00Sep 25$0.70$4.30$0.7023%6.14$144.30
$147.00$145.00Aug 28$0.33$1.67$0.3324%5.06$146.67
$155.00$152.50Aug 21$1.17$1.33$1.1755%1.14$153.83
$146.00$145.00Aug 21$0.12$0.88$0.1219%7.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.00, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$2.50$2.50$2.5052%1.00$157.50
$165.00$175.00Sep 11$1.22$1.22$8.7879%0.14$166.22
$157.50$160.00Aug 14$0.50$0.50$2.0080%0.25$158.00
$160.00$165.00Sep 18$1.56$1.56$3.4466%0.45$161.56
$170.00$172.50Aug 14$0.33$0.33$2.1792%0.15$170.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$140.00Aug 28$0.45$0.45$2.5586%0.18$142.55
$145.00$140.00Sep 18$0.92$0.92$4.0877%0.23$144.08
$152.50$150.00Aug 21$1.13$1.13$1.3756%0.82$151.37
$145.00$143.00Aug 28$0.45$0.45$1.5581%0.29$144.55
$140.00$135.00Sep 18$0.48$0.48$4.5287%0.11$139.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.7538.4%28.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.25% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$1.63$0.30$1.93$150.57$154.431.25%
$155.00Aug 14$0.43$2.10$2.53$152.47$157.531.64%
$157.50Aug 14$0.55$4.15$4.70$152.80$162.203.06%
$160.00Aug 14$0.05$6.65$6.70$153.30$166.704.36%
$155.00Aug 21$2.88$4.25$7.13$147.87$162.134.64%
$152.50Aug 21$4.25$3.08$7.33$145.17$159.834.77%
$150.00Aug 21$5.55$1.95$7.50$142.50$157.504.88%
$150.00Aug 28$6.30$1.95$8.25$141.75$158.255.36%
$157.50Aug 21$2.30$6.05$8.35$149.15$165.855.43%
$145.00Aug 14$8.25$0.38$8.63$136.37$153.635.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.30% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Aug 14$0.38$0.08$0.46$149.54$170.46
$170.00$149.00Aug 14$0.38$0.08$0.46$148.54$170.46
$155.00$150.00Aug 14$0.43$0.08$0.51$149.49$155.51
$155.00$149.00Aug 14$0.43$0.08$0.51$148.49$155.51
$175.00$135.00Sep 18$0.33$0.40$0.73$134.27$175.73
$157.50$150.00Aug 14$0.55$0.08$0.63$149.37$158.13
$157.50$149.00Aug 14$0.55$0.08$0.63$148.37$158.13
$155.00$152.50Aug 14$0.43$0.30$0.73$151.77$155.73
$170.00$145.00Aug 14$0.38$0.38$0.76$144.24$170.76
$170.00$152.50Aug 14$0.38$0.30$0.68$151.82$170.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.08, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/145160/162Aug 28$1.30$1.2051%1.08$143.70$161.30
140/143160/162Aug 28$1.30$1.7056%0.76$141.70$161.30
145/146170/172Aug 14$0.55$1.9577%0.28$145.45$170.55
145/146158/160Aug 14$0.72$1.7864%0.40$145.28$158.22
145/147160/162Aug 28$1.18$1.3246%0.89$145.82$161.18
148/150160/162Aug 28$1.35$1.1537%1.17$148.65$161.35
143/144168/170Aug 21$0.33$2.1778%0.15$143.67$167.83
144/145168/170Aug 21$0.40$2.1075%0.19$144.60$167.90
148/150168/170Aug 21$0.77$1.7358%0.45$149.23$168.27
135/140160/165Sep 18$2.04$2.9653%0.69$137.96$162.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.26$4.7427%18.23
$160.00$165.00$170.00Sep 25$0.22$4.7818%21.73
$145.00$150.00$155.00Sep 18$0.70$4.3029%6.14
$165.00$170.00$175.00Sep 18$0.29$4.7115%16.24
$150.00$155.00$160.00Sep 18$0.78$4.2229%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 14$0.25$2.2550%9.00
$140.00$145.00$150.00Sep 18$0.53$4.4724%8.43
$135.00$140.00$145.00Sep 18$0.44$4.5616%10.36
$145.00$150.00$155.00Sep 18$0.85$4.1529%4.88
$130.00$135.00$140.00Aug 21$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.05, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$0.61$4.39
$160.00$165.001:2Sep 4-$0.12$4.88
$155.00$160.001:2Sep 18-$1.16$3.84
$165.00$170.001:2Sep 18-$0.04$4.96
$150.00$155.001:2Sep 18-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Aug 14-$0.05$2.45
$155.00$150.001:2Sep 18-$0.95$4.05
$150.00$145.001:2Sep 18-$0.35$4.65
$160.00$157.501:2Aug 14-$1.65$0.85
$145.00$140.001:2Sep 25-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.99%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.600.480.8%2.99%3.76%851.2K
$160.00Sep 18$2.750.344.0%1.79%5.81%531.2K
$155.00Sep 11$3.900.480.8%2.54%3.31%1416
$160.00Sep 25$2.350.344.0%1.53%5.55%2--
$160.00Sep 11$2.000.324.0%1.30%5.32%428
$165.00Sep 25$1.400.237.3%0.91%8.19%17
$155.00Aug 28$3.200.460.8%2.08%2.85%283
$155.00Sep 4$3.100.450.8%2.02%2.79%6--
$165.00Sep 18$1.200.217.3%0.78%8.06%171.9K
$160.00Aug 28$1.400.304.0%0.91%4.93%1799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807
Total Puts 8,370
Put/Call Ratio 4.63
Net Difference -6,563

Prior's Put/Call Breakdown

Total Calls 4,710
Total Puts 2,282
Put/Call Ratio 0.48
Net Difference 2,428

Prior 7-Day Put/Call Summary

Total Calls 20,555
Total Puts 16,816
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All