Tour v505
TJX
TJX COS INC NEW
$152.61 -2.01%
$153.54 (+0.61%)🌙
as of 08/12 07:09 PM
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 6,992
Calls: 4,710 (67%)
Puts: 2,282 (33%)
Prior (08/11) 6,896
Calls: 2,453 (36%)
Puts: 4,443 (64%)
Current vs Prior +1.39%
Calls: +92.01% (Calls)
Puts: -48.64% (Puts)
Prior 7-Day Total 41,003
Calls: 18,325 (45%)
Puts: 22,678 (55%)
Prior 7-Day Average 5,857
Calls: 2,617 (45%)
Puts: 3,239 (55%)
Current vs Prior 7-Day Avg +19.37%
Calls: +79.92%
Puts: -29.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.28M
Calls: $1.14M (50%)
Puts: $1.14M (50%)
Prior (08/11) $1.33M
Calls: $642.2K (48%)
Puts: $689.1K (52%)
Current vs Prior +71.23%
Calls: +77.95%
Puts: +64.98%
Prior 7-Day Total $10.61M
Calls: $6.52M (61%)
Puts: $4.09M (39%)
Prior 7-Day Average $1.52M
Calls: $931.0K (61%)
Puts: $584.8K (39%)
Current vs Prior 7-Day Avg +50.40%
Calls: +22.76%
Puts: +94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.48
Prior (08/11) 1.81
Current vs Prior -73.25%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -64.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 78,605
Calls: 38,343 (49%)
Puts: 40,262 (51%)
Prior (08/11) 64,731
Calls: 36,146 (56%)
Puts: 28,585 (44%)
Current vs Prior +21.43%
Prior 7-Day Total 387,089
Calls: 230,394 (60%)
Puts: 156,695 (40%)
Prior 7-Day Average 55,298
Calls: 32,913 (60%)
Puts: 22,385 (40%)
Current vs Prior 7-Day Avg +42.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.56% | 5.80%5.80% | 8.45%
Prior 2.88% | 5.33%5.33% | 8.41%
Current vs Prior -11.16% | +8.81%+8.81% | +0.49%
Prior 7-Day Avg 2.85% | 4.67%5.91% | 8.96%
Current vs 7-Day Avg -10.22% | +24.27%-1.90% | -5.69%
Prior 7-Day Eod 2.88% | 5.33%5.33% | 8.41%
Current vs 7-Day Eod -11.16% | +8.81%+8.81% | +0.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,710 calls vs 2,282 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.306.70$6.506.2%80.59532
$160.00Sep 182.202.35$2.286.6%650.291.2K
$155.00Sep 183.904.20$4.057.4%860.431.1K
$125.00Sep 1827.0029.20$28.107.8%41.00399
$165.00Sep 181.201.30$1.258.0%430.181.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.206.60$6.406.2%80.57415
$155.00Sep 45.606.00$5.806.9%10.57--
$145.00Sep 182.002.15$2.087.2%700.262.7K
$150.00Sep 183.704.00$3.857.8%390.41492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1416.8018.90$17.8511.8%51.00--
$140.00Aug 1412.2013.90$13.0513.0%11.00--
$142.00Aug 149.8011.70$10.7517.7%101.00--
$145.00Aug 146.808.70$7.7524.5%51.00--
$150.00Aug 142.303.40$2.8538.6%441.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 146.608.50$7.5525.2%130.98--
$162.50Aug 149.1011.10$10.1019.8%50.9670
$157.50Aug 144.505.80$5.1525.2%180.94920
$165.00Aug 2812.3014.50$13.4016.4%10.8717
$162.50Aug 219.7011.40$10.5516.1%20.8652

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 5.3K, top 770)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.651.05$0.8547.1%7700.46--
$160.00Aug 210.801.10$0.9531.6%5720.202.5K
$165.00Aug 210.350.50$0.4334.9%5520.101.3K
$155.00Aug 140.200.40$0.3066.7%4090.18272
$165.00Sep 40.651.00$0.8342.2%2260.15568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 141.101.75$1.4345.5%2660.58226
$155.00Aug 215.005.60$5.3011.3%2210.60520
$150.00Aug 212.152.70$2.4222.7%1010.392.9K
$145.00Sep 182.002.15$2.087.2%700.262.7K
$149.00Aug 211.552.30$1.9239.1%500.34160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 1829.2%27.6%5.7%4951.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 2529.2%28.1%4.1%28287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.51, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$149.00Aug 21$2.65$1.35$2.6582%0.51$147.65
$150.00$152.50Aug 28$1.05$1.45$1.0561%1.38$151.05
$145.00$150.00Sep 11$3.25$1.75$3.2577%0.54$148.25
$152.50$155.00Aug 21$0.92$1.58$0.9250%1.72$153.42
$162.50$165.00Aug 28$0.20$2.30$0.2016%11.50$162.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$2.85$2.15$2.8571%0.75$157.15
$157.50$155.00Aug 21$1.25$1.25$1.2570%1.00$156.25
$155.00$152.50Aug 14$1.62$0.88$1.6282%0.54$153.38
$149.00$148.00Aug 21$0.17$0.83$0.1734%4.88$148.83
$147.00$146.00Aug 21$0.20$0.80$0.2026%4.00$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.08, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$0.27$0.27$2.2394%0.12$177.77
$155.00$160.00Sep 4$1.82$1.82$3.1857%0.57$156.82
$157.50$160.00Aug 21$0.75$0.75$1.7570%0.43$158.25
$165.00$170.00Sep 4$0.53$0.53$4.4785%0.12$165.53
$155.00$157.50Aug 21$0.93$0.93$1.5760%0.59$155.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Aug 21$0.52$0.52$0.4882%1.08$142.48
$140.00$135.00Aug 21$0.47$0.47$4.5389%0.10$139.53
$150.00$145.00Aug 28$1.60$1.60$3.4061%0.47$148.40
$152.50$150.00Aug 21$1.38$1.38$1.1250%1.23$151.12
$140.00$130.00Sep 25$0.87$0.87$9.1384%0.10$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.7024.4%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.3724.4%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.49% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 14$0.85$1.43$2.28$150.22$154.781.49%
$150.00Aug 14$2.85$0.38$3.23$146.77$153.232.12%
$155.00Aug 14$0.30$3.05$3.35$151.65$158.352.20%
$157.50Aug 14$0.08$5.15$5.23$152.27$162.733.43%
$152.50Aug 21$3.55$3.80$7.35$145.15$159.854.82%
$150.00Aug 21$5.00$2.42$7.42$142.58$157.424.86%
$160.00Aug 14$0.03$7.55$7.58$152.42$167.584.97%
$149.00Aug 21$5.80$1.92$7.72$141.28$156.725.06%
$145.00Aug 14$7.75$0.05$7.80$137.20$152.805.11%
$155.00Aug 21$2.63$5.30$7.93$147.07$162.935.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.20% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$149.00Aug 14$0.08$0.23$0.31$148.69$157.81
$155.00$149.00Aug 14$0.30$0.23$0.53$148.47$155.53
$157.50$150.00Aug 14$0.08$0.38$0.46$149.54$157.96
$170.00$135.00Sep 4$0.30$0.28$0.58$134.42$170.58
$155.00$150.00Aug 14$0.30$0.38$0.68$149.32$155.68
$175.00$135.00Sep 18$0.33$0.57$0.90$134.10$175.90
$172.50$140.00Aug 28$0.38$0.53$0.91$139.09$173.41
$170.00$140.00Sep 4$0.30$0.68$0.98$139.02$170.98
$165.00$140.00Aug 28$0.63$0.53$1.16$138.84$166.16
$165.00$135.00Sep 4$0.83$0.28$1.11$133.89$166.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.46, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143178/180Aug 21$0.79$1.7176%0.46$142.21$178.29
142/143158/160Aug 21$1.27$1.2352%1.03$141.73$158.77
142/143165/168Aug 21$0.75$1.7572%0.43$142.25$165.75
142/143160/162Aug 21$0.87$1.6362%0.53$142.13$160.87
135/140178/180Aug 21$0.74$4.2683%0.17$139.26$178.24
142/143162/165Aug 21$0.69$1.8168%0.38$142.31$163.19
145/146178/180Aug 21$0.52$1.9871%0.26$145.48$178.02
130/135175/180Sep 18$0.42$4.5885%0.09$134.58$175.42
145/146158/160Aug 21$1.00$1.5047%0.67$145.00$158.50
147/148178/180Aug 21$0.59$1.9164%0.31$147.41$178.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.75$4.2535%5.67
$152.50$155.00$157.50Aug 14$0.33$2.1740%6.58
$150.00$152.50$155.00Aug 14$1.45$1.0582%0.72
$160.00$165.00$170.00Sep 4$0.37$4.6320%12.51
$150.00$155.00$160.00Sep 18$0.68$4.3230%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.30$4.7029%15.67
$150.00$155.00$160.00Aug 28$0.60$4.4037%7.33
$150.00$152.50$155.00Aug 14$0.57$1.9359%3.39
$150.00$152.50$155.00Aug 21$0.12$2.3821%19.83
$135.00$140.00$145.00Aug 28$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $--, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 28$0.00$10.00
$145.00$150.001:2Aug 28-$1.85$3.15
$150.00$155.001:2Sep 11-$1.05$3.95
$155.00$160.001:2Sep 11-$0.41$4.59
$155.00$160.001:2Sep 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28-$0.10$4.90
$155.00$150.001:2Sep 4-$0.30$4.70
$155.00$150.001:2Sep 11-$0.45$4.55
$157.50$155.001:2Aug 14-$0.95$1.55
$160.00$155.001:2Aug 28-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.56%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$3.900.431.6%2.56%4.12%861.1K
$160.00Sep 18$2.200.294.8%1.44%6.28%651.2K
$155.00Sep 11$3.100.421.6%2.03%3.60%106
$155.00Sep 4$2.900.431.6%1.90%3.47%36
$165.00Sep 25$1.150.228.1%0.75%8.87%7--
$160.00Sep 11$1.650.274.8%1.08%5.92%535
$155.00Aug 28$2.650.411.6%1.74%3.30%884
$165.00Sep 18$1.200.188.1%0.79%8.91%431.9K
$160.00Sep 4$1.400.264.8%0.92%5.76%1335
$155.00Aug 21$2.350.401.6%1.54%3.11%2071.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,710
Total Puts 2,282
Put/Call Ratio 0.48
Net Difference 2,428

Prior's Put/Call Breakdown

Total Calls 2,453
Total Puts 4,443
Put/Call Ratio 1.81
Net Difference -1,990

Prior 7-Day Put/Call Summary

Total Calls 18,325
Total Puts 22,678
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All