Tour v504
TJX
TJX COS INC NEW
$155.74 -1.94%
$156.69 (+0.61%)🌙
as of 08/11 07:14 PM
(8/10 19:13) ◀
|
Tuesday, August 11, 2026 (7:14pm)
January 2026
|
▶ (8/12 19:09)
◀ 8/11 19:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,896
Calls: 2,453 (36%)
Puts: 4,443 (64%)
Prior (08/10) 3,517
Calls: 1,388 (39%)
Puts: 2,129 (61%)
Current vs Prior +96.08%
Calls: +76.73% (Calls)
Puts: +108.69% (Puts)
Prior 7-Day Total 36,628
Calls: 17,443 (48%)
Puts: 19,185 (52%)
Prior 7-Day Average 5,232
Calls: 2,491 (48%)
Puts: 2,740 (52%)
Current vs Prior 7-Day Avg +31.79%
Calls: -1.56%
Puts: +62.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.33M
Calls: $642.2K (48%)
Puts: $689.1K (52%)
Prior (08/10) $1.01M
Calls: $472.0K (47%)
Puts: $537.4K (53%)
Current vs Prior +31.90%
Calls: +36.06%
Puts: +28.24%
Prior 7-Day Total $9.90M
Calls: $6.27M (63%)
Puts: $3.64M (37%)
Prior 7-Day Average $1.41M
Calls: $895.1K (63%)
Puts: $519.9K (37%)
Current vs Prior 7-Day Avg -5.91%
Calls: -28.25%
Puts: +32.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.81
Prior (08/10) 1.53
Current vs Prior +18.08%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +53.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 64,731
Calls: 36,146 (56%)
Puts: 28,585 (44%)
Prior (08/10) 58,001
Calls: 33,239 (57%)
Puts: 24,762 (43%)
Current vs Prior +11.60%
Prior 7-Day Total 362,269
Calls: 219,039 (60%)
Puts: 143,230 (40%)
Prior 7-Day Average 51,752
Calls: 31,291 (60%)
Puts: 20,461 (40%)
Current vs Prior 7-Day Avg +25.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.88% | 5.33%5.33% | 8.41%
Prior 3.20% | 5.86%5.86% | 8.69%
Current vs Prior -10.07% | -8.99%-8.99% | -3.19%
Prior 7-Day Avg 2.93% | 4.56%6.09% | 9.12%
Current vs 7-Day Avg -1.68% | +16.95%-12.42% | -7.76%
Prior 7-Day Eod 3.20% | 5.86%5.86% | 8.69%
Current vs 7-Day Eod -10.07% | -8.99%-8.99% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.403.60$3.505.7%760.391.2K
$155.00Aug 213.603.90$3.758.0%1080.521.0K
$155.00Sep 185.506.00$5.758.7%1090.531.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.702.95$2.838.8%120.32492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.700.80$0.7513.3%330.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1420.3022.70$21.5011.2%51.00--
$135.00Aug 2120.2022.60$21.4011.2%71.00--
$140.00Aug 2115.0017.70$16.3516.5%51.00--
$142.00Aug 2113.0015.10$14.0514.9%20.98--
$145.00Aug 1410.3012.00$11.1515.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 145.907.70$6.8026.5%20.9472
$160.00Aug 143.705.30$4.5035.6%10.83--
$165.00Sep 49.7011.60$10.6517.8%50.775
$162.50Aug 217.409.20$8.3021.7%50.7752
$157.50Aug 142.603.10$2.8517.5%450.73912

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.450.70$0.5743.9%2960.28143
$160.00Aug 211.802.10$1.9515.4%2940.322.6K
$170.00Sep 180.951.65$1.3053.8%2300.183.7K
$155.00Aug 141.401.85$1.6327.6%1470.56144
$155.00Sep 185.506.00$5.758.7%1090.531.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.651.15$0.9055.6%3.4K0.1511
$155.00Aug 141.051.40$1.2328.5%1610.45200
$149.00Aug 281.251.70$1.4830.4%680.241
$150.00Aug 211.301.60$1.4520.7%560.272.9K
$145.00Aug 210.550.70$0.6323.8%550.13795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.5%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1134.0%27.1%25.3%14413
$160.00Aug 14Sep 1833.3%27.1%22.9%1281.6K
$155.00Aug 14Sep 1825.2%24.8%1.6%2561.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 1833.3%27.1%22.9%7393
$149.00Aug 21Aug 2835.2%29.7%18.2%71158
$155.00Aug 14Sep 2525.2%24.7%2.0%162200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.14, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Sep 11$4.67$5.33$4.6770%1.14$154.67
$165.00$170.00Sep 4$0.46$4.54$0.4623%9.87$165.46
$155.00$157.50Aug 28$0.85$1.65$0.8553%1.94$155.85
$157.50$160.00Aug 14$0.17$2.33$0.1728%13.71$157.67
$155.00$157.50Aug 21$0.95$1.55$0.9552%1.63$155.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Aug 14$1.65$0.85$1.6583%0.52$158.35
$150.00$145.00Sep 25$0.90$4.10$0.9032%4.56$149.10
$157.50$155.00Aug 21$1.05$1.45$1.0558%1.38$156.45
$160.00$157.50Aug 28$1.40$1.10$1.4066%0.79$158.60
$160.00$155.00Sep 18$2.60$2.40$2.6061%0.92$157.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$175.00Sep 11$3.05$3.05$11.9560%0.26$163.05
$157.50$160.00Aug 28$1.50$1.50$1.0056%1.50$159.00
$162.50$165.00Aug 28$0.85$0.85$1.6571%0.52$163.35
$170.00$175.00Sep 18$0.78$0.78$4.2282%0.18$170.78
$175.00$180.00Aug 21$0.37$0.37$4.6392%0.08$175.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 11$1.40$1.40$3.6070%0.39$148.60
$145.00$143.00Aug 14$0.45$0.45$1.5589%0.29$144.55
$155.00$150.00Sep 25$2.20$2.20$2.8053%0.79$152.80
$148.00$145.00Aug 28$0.68$0.68$2.3279%0.29$147.32
$150.00$145.00Sep 18$1.38$1.38$3.6268%0.38$148.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $2.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$2.1225.2%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$2.2725.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.84% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 14$1.63$1.23$2.86$152.14$157.861.84%
$157.50Aug 14$0.57$2.85$3.42$154.08$160.922.20%
$160.00Aug 14$0.40$4.50$4.90$155.10$164.903.15%
$162.50Aug 14$0.10$6.80$6.90$155.60$169.404.43%
$155.00Aug 21$3.75$3.50$7.25$147.75$162.254.66%
$157.50Aug 21$2.80$4.55$7.35$150.15$164.854.72%
$152.50Aug 21$5.40$2.22$7.62$144.88$160.124.89%
$155.00Aug 28$4.45$3.70$8.15$146.85$163.155.23%
$160.00Aug 28$2.10$6.85$8.95$151.05$168.955.75%
$157.50Aug 28$3.60$5.45$9.05$148.45$166.555.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.29% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$150.00Aug 14$0.10$0.35$0.45$149.55$162.95
$162.50$152.50Aug 14$0.10$0.43$0.53$151.97$163.03
$162.50$145.00Aug 14$0.10$0.50$0.60$144.40$163.10
$160.00$150.00Aug 14$0.40$0.35$0.75$149.25$160.75
$175.00$140.00Sep 4$0.43$0.35$0.78$139.22$175.78
$160.00$152.50Aug 14$0.40$0.43$0.83$151.67$160.83
$160.00$145.00Aug 14$0.40$0.50$0.90$144.10$160.90
$157.50$150.00Aug 14$0.57$0.35$0.92$149.08$158.42
$157.50$152.50Aug 14$0.57$0.43$1.00$151.50$158.50
$180.00$140.00Sep 18$0.33$0.75$1.08$138.92$181.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.43, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/145160/162Aug 14$0.75$1.7572%0.43$144.25$160.75
145/148162/165Aug 28$1.53$1.4750%1.04$146.47$164.03
142/143162/165Aug 21$0.65$1.8568%0.35$142.35$163.15
142/143160/162Aug 21$0.87$1.6358%0.53$142.13$160.87
143/145162/165Aug 21$0.68$1.8264%0.37$144.32$163.18
146/148162/165Aug 21$0.85$1.6557%0.52$147.15$163.35
143/145160/162Aug 21$0.90$1.6055%0.56$144.10$160.90
146/148160/162Aug 21$1.07$1.4348%0.75$146.93$161.07
148/149162/165Aug 28$1.08$1.4247%0.76$147.92$163.58
142/143165/168Aug 21$0.36$2.1475%0.17$142.64$165.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.05, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$145.00$155.00Aug 14$0.83$9.1744%11.05
$155.00$157.50$160.00Aug 21$0.10$2.4020%24.00
$157.50$160.00$162.50Aug 21$0.13$2.3719%18.23
$160.00$165.00$170.00Sep 18$0.54$4.4621%8.26
$175.00$180.00$185.00Sep 18$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.48$4.5230%9.42
$145.00$150.00$155.00Sep 18$0.54$4.4628%8.26
$150.00$155.00$160.00Sep 18$0.68$4.3229%6.35
$140.00$145.00$150.00Sep 4$0.53$4.4722%8.43
$152.50$155.00$157.50Aug 14$0.82$1.6852%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.80, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 14-$0.80$9.20
$142.00$150.001:2Aug 21-$1.35$6.65
$155.00$160.001:2Sep 18-$1.25$3.75
$160.00$165.001:2Sep 18-$0.76$4.24
$165.00$170.001:2Aug 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$157.501:2Aug 21-$0.80$4.20
$155.00$150.001:2Sep 11-$0.54$4.46
$155.00$150.001:2Sep 25-$0.70$4.30
$150.00$145.001:2Sep 18-$0.07$4.93
$155.00$150.001:2Sep 18-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.18%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$3.400.392.7%2.18%4.92%761.2K
$160.00Sep 11$2.750.402.7%1.77%4.50%2--
$165.00Sep 18$1.900.266.0%1.22%7.17%391.9K
$160.00Sep 4$2.400.382.7%1.54%4.28%333
$157.50Aug 28$3.000.441.1%1.93%3.06%1--
$170.00Sep 18$0.950.189.2%0.61%9.77%2303.7K
$162.50Aug 28$1.400.294.3%0.90%5.24%1--
$157.50Aug 21$2.600.421.1%1.67%2.80%45131
$160.00Aug 21$1.800.322.7%1.16%3.89%2942.6K
$160.00Aug 28$1.600.342.7%1.03%3.76%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,453
Total Puts 4,443
Put/Call Ratio 1.81
Net Difference -1,990

Prior's Put/Call Breakdown

Total Calls 1,388
Total Puts 2,129
Put/Call Ratio 1.53
Net Difference -741

Prior 7-Day Put/Call Summary

Total Calls 17,443
Total Puts 19,185
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All