Tour v500
TJX
TJX COS INC NEW
$158.82 -1.57%
$158.80 (-0.01%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,517
Calls: 1,388 (39%)
Puts: 2,129 (61%)
Prior (08/07) 8,889
Calls: 5,706 (64%)
Puts: 3,183 (36%)
Current vs Prior -60.43%
Calls: -75.67% (Calls)
Puts: -33.11% (Puts)
Prior 7-Day Total 36,814
Calls: 18,105 (49%)
Puts: 18,709 (51%)
Prior 7-Day Average 5,259
Calls: 2,586 (49%)
Puts: 2,672 (51%)
Current vs Prior 7-Day Avg -33.13%
Calls: -46.34%
Puts: -20.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.01M
Calls: $472.0K (47%)
Puts: $537.4K (53%)
Prior (08/07) $1.97M
Calls: $1.34M (68%)
Puts: $632.9K (32%)
Current vs Prior -48.86%
Calls: -64.79%
Puts: -15.10%
Prior 7-Day Total $11.51M
Calls: $7.77M (68%)
Puts: $3.74M (32%)
Prior 7-Day Average $1.64M
Calls: $1.11M (68%)
Puts: $533.9K (32%)
Current vs Prior 7-Day Avg -38.62%
Calls: -57.50%
Puts: +0.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.53
Prior (08/07) 0.56
Current vs Prior +174.97%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +42.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 58,001
Calls: 33,239 (57%)
Puts: 24,762 (43%)
Prior (08/07) 60,908
Calls: 35,810 (59%)
Puts: 25,098 (41%)
Current vs Prior -4.77%
Prior 7-Day Total 351,843
Calls: 217,190 (62%)
Puts: 134,653 (38%)
Prior 7-Day Average 50,263
Calls: 31,027 (62%)
Puts: 19,236 (38%)
Current vs Prior 7-Day Avg +15.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.20% | 5.86%5.86% | 8.69%
Prior 3.38% | 5.67%5.67% | 8.52%
Current vs Prior -5.30% | +3.26%+3.26% | +1.97%
Prior 7-Day Avg 2.79% | 4.29%6.18% | 9.21%
Current vs 7-Day Avg +14.57% | +36.64%-5.27% | -5.70%
Prior 7-Day Eod 3.38% | 5.67%5.67% | 8.52%
Current vs 7-Day Eod -5.30% | +3.26%+3.26% | +1.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 175% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 214.404.70$4.556.6%20.55131
$155.00Sep 187.307.90$7.607.9%20.621.0K
$160.00Sep 184.805.20$5.008.0%440.471.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.052.20$2.137.0%470.25472
$160.00Sep 185.906.50$6.209.7%310.53364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.851.00$0.9316.1%250.141.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.550.65$0.6016.7%290.091.3K
$145.00Sep 40.700.85$0.7719.5%10.1211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 143.604.80$4.2028.6%90.84144
$150.00Sep 49.8011.50$10.6516.0%10.786
$152.50Aug 217.007.80$7.4010.8%10.74--
$155.00Aug 285.306.90$6.1026.2%40.6584
$155.00Aug 215.506.30$5.9013.6%50.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 144.105.10$4.6021.7%20.8271
$165.00Aug 217.908.80$8.3510.8%10.7480
$165.00Sep 188.609.70$9.1512.0%100.66983
$160.00Aug 142.453.20$2.8326.5%270.66157
$162.50Aug 216.006.80$6.4012.5%160.6536

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.7K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.351.60$1.4816.9%1780.261.3K
$165.00Aug 140.100.20$0.1566.7%1600.071.5K
$165.00Sep 42.152.55$2.3517.0%1370.31501
$170.00Sep 41.001.60$1.3046.2%1110.20101
$160.00Aug 213.003.50$3.2515.4%1010.452.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 141.301.50$1.4014.3%3530.43646
$150.00Aug 210.951.20$1.0823.1%3430.192.9K
$152.50Aug 211.551.95$1.7522.9%1550.27454
$155.00Aug 212.402.90$2.6518.9%900.36515
$155.00Aug 140.500.80$0.6546.2%700.24151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.6%, max 76.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1837.2%27.1%37.4%631.2K
$177.50Aug 14Aug 2151.8%37.7%37.3%11132
$170.00Aug 14Sep 1837.3%27.3%36.9%614.0K
$172.50Aug 14Aug 2145.6%36.6%24.5%22697
$180.00Sep 11Sep 1832.0%27.7%15.5%33.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 14Sep 1850.0%28.3%76.7%306.1K
$135.00Aug 21Sep 1844.2%30.6%44.4%3--
$145.00Aug 21Sep 1838.7%26.9%44.2%533.5K
$165.00Aug 21Sep 1835.4%27.6%28.2%111.1K
$148.00Aug 21Aug 2836.8%29.6%24.4%2767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 25.67, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Sep 18$0.19$4.81$0.1925.32$180.19
$175.00$177.50Aug 21$0.10$2.40$0.1024.00$175.10
$172.50$175.00Aug 21$0.15$2.35$0.1515.67$172.65
$175.00$180.00Sep 18$0.41$4.59$0.4111.20$175.41
$170.00$172.50Aug 21$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$140.00Aug 21$0.15$3.85$0.1525.67$143.85
$152.50$150.00Aug 14$0.12$2.38$0.1219.83$152.38
$140.00$135.00Sep 18$0.25$4.75$0.2519.00$139.75
$148.00$145.00Aug 28$0.25$2.75$0.2511.00$147.75
$145.00$140.00Sep 4$0.44$4.56$0.4410.36$144.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.55, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 14$1.95$1.95$0.553.55$156.95
$150.00$155.00Sep 4$3.30$3.30$1.701.94$153.30
$152.50$155.00Aug 21$1.50$1.50$1.001.50$154.00
$155.00$157.50Aug 21$1.35$1.35$1.151.17$156.35
$157.50$160.00Aug 21$1.30$1.30$1.201.08$158.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 21$1.95$1.95$0.553.55$163.05
$162.50$160.00Aug 14$1.77$1.77$0.732.42$160.73
$162.50$160.00Aug 21$1.65$1.65$0.851.94$160.85
$165.00$160.00Sep 18$2.95$2.95$2.051.44$162.05
$160.00$157.50Aug 14$1.43$1.43$1.071.34$158.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.12, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$0.1351.8%37.7%
$172.50Aug 14Aug 21$0.3345.6%36.6%
$175.00Aug 21Sep 4$0.4037.2%30.3%
$170.00Aug 14Aug 21$0.6037.3%36.5%
$167.50Aug 14Aug 21$0.6731.0%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$0.0837.0%30.6%
$140.00Aug 14Aug 21$0.1250.0%39.8%
$144.00Aug 14Aug 21$0.2739.7%37.2%
$135.00Aug 21Sep 18$0.2744.2%30.6%
$165.00Aug 21Sep 18$0.8035.4%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.30% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 14$2.25$1.40$3.65$153.85$161.152.30%
$160.00Aug 14$1.00$2.83$3.83$156.17$163.832.41%
$155.00Aug 14$4.20$0.65$4.85$150.15$159.853.05%
$162.50Aug 14$0.43$4.60$5.03$157.47$167.533.17%
$160.00Aug 21$3.25$4.75$8.00$152.00$168.005.04%
$157.50Aug 21$4.55$3.65$8.20$149.30$165.705.16%
$155.00Aug 21$5.90$2.65$8.55$146.45$163.555.38%
$162.50Aug 21$2.25$6.40$8.65$153.85$171.155.45%
$152.50Aug 21$7.40$1.75$9.15$143.35$161.655.76%
$165.00Aug 21$1.48$8.35$9.83$155.17$174.836.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.22% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Aug 14$0.15$0.20$0.35$152.15$165.35
$162.50$152.50Aug 14$0.43$0.20$0.63$151.87$163.13
$165.00$155.00Aug 14$0.15$0.65$0.80$154.20$165.80
$180.00$135.00Sep 18$0.52$0.35$0.87$134.13$180.87
$175.00$140.00Sep 4$0.68$0.33$1.01$138.99$176.01
$162.50$155.00Aug 14$0.43$0.65$1.08$153.92$163.58
$180.00$140.00Sep 18$0.52$0.60$1.12$138.88$181.12
$160.00$152.50Aug 14$1.00$0.20$1.20$151.30$161.20
$175.00$135.00Sep 18$0.93$0.35$1.28$133.72$176.28
$175.00$145.00Sep 4$0.68$0.77$1.45$143.55$176.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 7.33, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Aug 21$2.20$0.307.33$152.80$159.70
150/152155/158Aug 14$2.07$0.434.81$150.43$157.07
150/152155/158Aug 21$2.02$0.484.21$150.48$157.02
155/158160/162Aug 21$2.00$0.504.00$155.50$162.00
150/152158/160Aug 21$1.97$0.533.72$150.53$159.47
152/155160/162Aug 21$1.90$0.603.17$153.10$161.90
155/160165/170Sep 11$3.77$1.233.07$156.23$168.77
160/165170/175Sep 18$3.75$1.253.00$161.25$173.75
158/160162/165Aug 21$1.87$0.632.97$158.13$164.37
140/145150/155Sep 4$3.74$1.262.97$141.26$153.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$170.00$172.50$175.00Aug 21$0.10$2.4024.00
$175.00$180.00$185.00Sep 18$0.22$4.7821.73
$152.50$155.00$157.50Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.10$2.4024.00
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
$135.00$140.00$145.00Sep 18$0.28$4.7216.86
$140.00$145.00$150.00Sep 4$0.34$4.6613.71
$150.00$152.50$155.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$177.501:2Aug 14$0.00$5.00
$170.00$175.001:2Sep 4-$0.06$4.94
$175.00$180.001:2Sep 18-$0.11$4.89
$170.00$175.001:2Sep 18-$0.13$4.87
$180.00$185.001:2Sep 18-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.01$4.99
$145.00$140.001:2Sep 18-$0.07$4.93
$140.00$135.001:2Sep 18-$0.10$4.90
$150.00$145.001:2Sep 18-$0.13$4.87
$155.00$150.001:2Sep 11-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.02%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$4.800.470.7%3.02%3.77%441.2K
$160.00Sep 11$4.200.470.7%2.64%3.39%12
$160.00Aug 28$3.400.470.7%2.14%2.88%1781
$160.00Aug 21$3.000.450.7%1.89%2.63%1012.6K
$165.00Sep 18$2.850.343.9%1.79%5.69%381.9K
$165.00Sep 11$2.400.333.9%1.51%5.40%3--
$165.00Sep 4$2.150.313.9%1.35%5.24%137501
$162.50Aug 21$2.050.352.3%1.29%3.61%20400
$170.00Sep 18$1.600.227.0%1.01%8.05%603.7K
$165.00Aug 21$1.350.263.9%0.85%4.74%1781.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388
Total Puts 2,129
Put/Call Ratio 1.53
Net Difference -741

Prior's Put/Call Breakdown

Total Calls 5,706
Total Puts 3,183
Put/Call Ratio 0.56
Net Difference 2,523

Prior 7-Day Put/Call Summary

Total Calls 18,105
Total Puts 18,709
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All