Tour v509
TJX
TJX COS INC NEW
$150.85 +0.00%
$151.69 (+0.56%)🌙
as of 08/18 06:01 PM
(8/18 14:06) ◀
|
Tuesday, August 18, 2026 (6:01pm)
January 2026
|
▶ (8/19 09:35)
◀ 8/18 18:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 51,723
Calls: 42,729 (83%)
Puts: 8,994 (17%)
Prior (08/17) 9,874
Calls: 6,031 (61%)
Puts: 3,843 (39%)
Current vs Prior +423.83%
Calls: +608.49% (Calls)
Puts: +134.04% (Puts)
Prior 7-Day Total 52,612
Calls: 24,667 (47%)
Puts: 27,945 (53%)
Prior 7-Day Average 7,516
Calls: 3,523 (47%)
Puts: 3,992 (53%)
Current vs Prior 7-Day Avg +588.17%
Calls: +1112.56%
Puts: +125.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $13.22M
Calls: $11.30M (85%)
Puts: $1.92M (15%)
Prior (08/17) $2.53M
Calls: $1.41M (56%)
Puts: $1.11M (44%)
Current vs Prior +423.60%
Calls: +699.08%
Puts: +72.87%
Prior 7-Day Total $12.72M
Calls: $6.52M (51%)
Puts: $6.19M (49%)
Prior 7-Day Average $1.82M
Calls: $931.6K (51%)
Puts: $884.9K (49%)
Current vs Prior 7-Day Avg +628.00%
Calls: +1113.31%
Puts: +117.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.21
Prior (08/17) 0.64
Current vs Prior -66.97%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -86.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 130,418
Calls: 64,087 (49%)
Puts: 66,331 (51%)
Prior (08/17) 82,864
Calls: 40,397 (49%)
Puts: 42,467 (51%)
Current vs Prior +57.39%
Prior 7-Day Total 492,145
Calls: 264,638 (54%)
Puts: 227,507 (46%)
Prior 7-Day Average 70,306
Calls: 37,805 (54%)
Puts: 32,501 (46%)
Current vs Prior 7-Day Avg +85.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.20% | 5.97%5.20% | 8.25%
Prior 5.34% | 5.90%5.34% | 8.19%
Current vs Prior -2.48% | +1.12%-2.48% | +0.81%
Prior 7-Day Avg 3.56% | 5.70%5.53% | 8.40%
Current vs 7-Day Avg +46.11% | +4.67%-5.82% | -1.80%
Prior 7-Day Eod 5.34% | 5.90%5.34% | 8.19%
Current vs 7-Day Eod -2.48% | +1.12%-2.48% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior -74.24% | -81.99%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg -74.24% | -81.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.30M) vs puts ($1.92M). Massive premium surge with dollar volume up 424% vs prior. Dollar volume significantly above 7-day average (628% higher). Unusually high activity with volume up 424% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.707.30$7.008.6%210.8284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.904.20$4.057.4%470.45533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.350.40$0.3813.2%4120.10818
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.4018.10$16.7516.1%21.002
$125.00Sep 1824.8028.90$26.8515.3%--0.97340
$130.00Sep 1820.3024.00$22.1516.7%--0.9581
$141.00Aug 219.3012.50$10.9029.4%10.9411
$140.00Aug 219.9012.70$11.3024.8%1010.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2114.3018.20$16.2524.0%--0.9650
$165.00Aug 2111.9015.50$13.7026.3%--0.9480
$165.00Aug 2812.7015.10$13.9017.3%10.9216
$170.00Sep 1817.0020.50$18.7518.7%--0.92179
$162.50Aug 219.9012.90$11.4026.3%10.9050

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 48.0K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 212.352.70$2.5313.8%30.1K0.43439
$157.50Aug 210.351.65$1.00130.0%1.6K0.22369
$152.50Aug 282.953.40$3.1814.2%1.6K0.4678
$160.00Aug 210.550.70$0.6323.8%1.1K0.152.6K
$155.00Aug 211.501.70$1.6012.5%9940.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 210.250.50$0.3865.8%1.7K0.1176
$150.00Aug 212.252.85$2.5523.5%9720.453.8K
$145.00Aug 210.500.85$0.6851.5%6800.18903
$142.00Aug 210.200.40$0.3066.7%6380.0967
$144.00Aug 210.200.75$0.48114.6%5770.14261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 70.8%, max 115.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Oct 260.4%28.0%115.4%1.1K1.5K
$150.00Aug 21Oct 254.3%26.2%107.2%554425
$157.50Aug 21Sep 460.8%32.6%86.3%1.8K381
$145.00Aug 21Sep 1849.3%27.5%79.3%23492
$152.50Aug 21Sep 461.4%40.0%53.3%30.2K442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Oct 260.4%28.0%115.4%25747
$150.00Aug 21Sep 2554.3%28.7%89.1%9873.8K
$145.00Aug 21Oct 249.3%27.7%77.6%687913
$157.50Aug 21Aug 2860.8%37.7%61.1%18105
$146.00Aug 21Aug 2857.7%37.1%55.8%174281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.94, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Aug 21$0.40$0.60$0.4094%1.50$140.40
$155.00$157.50Sep 4$0.48$2.02$0.4841%4.21$155.48
$160.00$165.00Sep 25$0.77$4.23$0.7730%5.49$160.77
$142.00$143.00Aug 21$0.55$0.45$0.5591%0.82$142.55
$150.00$152.50Aug 21$0.82$1.68$0.8255%2.05$150.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Aug 21$0.85$1.65$0.8569%1.94$154.15
$160.00$155.00Sep 18$2.85$2.15$2.8575%0.75$157.15
$160.00$155.00Sep 11$3.05$1.95$3.0576%0.64$156.95
$155.00$150.00Sep 25$2.05$2.95$2.0558%1.44$152.95
$155.00$152.50Sep 4$1.00$1.50$1.0064%1.50$154.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$1.05$1.05$1.4588%0.72$178.55
$160.00$165.00Oct 2$1.52$1.52$3.4868%0.44$161.52
$160.00$162.50Aug 28$0.62$0.62$1.8879%0.33$160.62
$165.00$170.00Sep 25$0.95$0.95$4.0579%0.23$165.95
$160.00$162.50Sep 4$0.60$0.60$1.9075%0.32$160.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 2$2.10$2.10$2.9070%0.72$142.90
$145.00$140.00Sep 25$1.80$1.80$3.2070%0.56$143.20
$144.00$143.00Sep 4$0.70$0.70$0.3076%2.33$143.30
$148.00$147.00Sep 4$0.77$0.77$0.2364%3.35$147.23
$145.00$144.00Aug 28$0.63$0.63$0.3775%1.70$144.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.69, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 21Aug 28$0.6561.4%38.0%
$155.00Aug 21Aug 28$0.6560.4%38.3%
$148.00Aug 21Aug 28$0.2554.3%35.5%
$150.00Aug 21Aug 28$1.1554.3%37.5%
$149.00Aug 21Aug 28$1.0052.6%38.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$0.7560.4%38.3%
$148.00Aug 21Aug 28$0.4054.3%35.5%
$150.00Aug 21Aug 28$0.6054.3%37.5%
$149.00Aug 21Aug 28$0.7552.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.91% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.35$2.55$5.90$144.10$155.903.91%
$149.00Aug 21$4.65$2.03$6.68$142.32$155.684.43%
$148.00Aug 21$5.20$1.73$6.93$141.07$154.934.59%
$155.00Aug 21$1.60$5.35$6.95$148.05$161.954.61%
$152.50Aug 21$2.53$4.50$7.03$145.47$159.534.66%
$146.00Aug 21$5.95$1.25$7.20$138.80$153.204.77%
$147.00Aug 21$5.95$1.45$7.40$139.60$154.404.91%
$148.00Aug 28$5.45$2.13$7.58$140.42$155.585.02%
$150.00Aug 28$4.50$3.15$7.65$142.35$157.655.07%
$145.00Aug 21$7.00$0.68$7.68$137.32$152.685.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.43% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Sep 18$0.30$0.35$0.65$129.35$175.65
$175.00$135.00Sep 18$0.30$0.40$0.70$134.30$175.70
$170.00$130.00Sep 18$0.48$0.35$0.83$129.17$170.83
$170.00$135.00Sep 18$0.48$0.40$0.88$134.12$170.88
$175.00$135.00Sep 25$0.53$0.50$1.03$133.97$176.03
$170.00$135.00Oct 2$0.68$0.68$1.36$133.64$171.36
$170.00$135.00Sep 25$0.83$0.50$1.33$133.67$171.33
$165.00$130.00Sep 18$0.90$0.35$1.25$128.75$166.25
$165.00$135.00Sep 18$0.90$0.40$1.30$133.70$166.30
$175.00$140.00Sep 18$0.30$0.98$1.28$138.72$176.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.84, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146178/180Aug 21$1.62$0.8862%1.84$144.38$179.12
141/142178/180Aug 21$1.20$1.3079%0.92$140.80$178.70
140/145160/165Oct 2$3.62$1.3838%2.62$141.38$163.62
144/145178/180Aug 21$1.25$1.2570%1.00$143.75$178.75
140/145165/170Oct 2$2.80$2.2051%1.27$142.20$167.80
135/140178/180Aug 21$1.20$3.8082%0.32$138.80$178.70
146/147178/180Aug 21$1.25$1.2558%1.00$145.75$178.75
147/148178/180Aug 21$1.33$1.1754%1.14$146.67$178.83
140/145165/170Sep 25$2.75$2.2548%1.22$142.25$167.75
144/145160/162Aug 28$1.25$1.2554%1.00$143.75$161.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 2$0.23$4.7725%20.74
$135.00$140.00$145.00Sep 18$0.35$4.6522%13.29
$155.00$160.00$165.00Sep 18$0.54$4.4625%8.26
$150.00$155.00$160.00Sep 18$0.73$4.2730%5.85
$155.00$160.00$165.00Sep 11$0.60$4.4026%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.10$4.9030%49.00
$140.00$145.00$150.00Sep 25$0.30$4.7029%15.67
$140.00$145.00$150.00Sep 18$0.47$4.5329%9.64
$160.00$165.00$170.00Sep 18$0.40$4.6018%11.50
$160.00$162.50$165.00Aug 21$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.85, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 11-$0.75$4.25
$145.00$150.001:2Sep 11-$1.75$3.25
$155.00$160.001:2Sep 11-$0.10$4.90
$150.00$155.001:2Sep 18-$1.15$3.85
$155.00$160.001:2Sep 18-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.85$4.15
$155.00$150.001:2Sep 18-$1.30$3.70
$150.00$145.001:2Sep 18-$0.51$4.49
$150.00$145.001:2Sep 25-$0.70$4.30
$152.50$150.001:2Sep 4-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.45%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$3.700.452.8%2.45%5.20%1091
$155.00Sep 25$3.300.422.8%2.19%4.94%3325
$160.00Oct 2$2.100.326.1%1.39%7.46%1317
$155.00Sep 18$3.200.402.8%2.12%4.87%2401.4K
$152.50Sep 4$3.300.521.1%2.19%3.28%603
$155.00Sep 11$2.600.382.8%1.72%4.47%9449
$160.00Sep 18$1.700.266.1%1.13%7.19%1271.2K
$155.00Sep 4$2.200.412.8%1.46%4.21%13430
$157.50Sep 4$1.650.334.4%1.09%5.50%11112
$165.00Oct 2$1.100.199.4%0.73%10.11%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,729
Total Puts 8,994
Put/Call Ratio 0.21
Net Difference 33,735

Prior's Put/Call Breakdown

Total Calls 6,031
Total Puts 3,843
Put/Call Ratio 0.64
Net Difference 2,188

Prior 7-Day Put/Call Summary

Total Calls 24,667
Total Puts 27,945
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All