Tour v512
TJX
TJX COS INC NEW
$150.23 -0.41%
(8/18 18:01) ◀
|
Wednesday, August 19, 2026 (9:35am)
January 2026
|
▶ (8/19 09:40)
◀ 8/19 09:35 ▶

Option Volume

Detail
ℹ
Current (08/19 9:35am) 2,037
Calls: 1,256 (62%)
Puts: 781 (38%)
Prior (06/26) 232
Calls: 58 (25%)
Puts: 174 (75%)
Current vs Prior +778.02%
Calls: +2065.52% (Calls)
Puts: +348.85% (Puts)
Prior 7-Day Total 116,752
Calls: 79,779 (68%)
Puts: 36,973 (32%)
Prior 7-Day Average 19,458
Calls: 11,397 (68%)
Puts: 5,281 (32%)
Current vs Prior 7-Day Avg -89.53%
Calls: -88.98%
Puts: -85.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 9:35am) $634.8K
Calls: $427.4K (67%)
Puts: $207.3K (33%)
Prior (06/26) $84.2K
Calls: $28.7K (34%)
Puts: $55.5K (66%)
Current vs Prior +653.95%
Calls: +1388.54%
Puts: +273.74%
Prior 7-Day Total $31.39M
Calls: $25.50M (81%)
Puts: $5.89M (19%)
Prior 7-Day Average $5.23M
Calls: $3.64M (81%)
Puts: $842.0K (19%)
Current vs Prior 7-Day Avg -87.87%
Calls: -88.27%
Puts: -75.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 9:35am) 0.62
Prior (06/26) 3.00
Current vs Prior -79.27%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +5.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 9:35am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 775,826
Calls: 387,891 (50%)
Puts: 387,935 (50%)
Prior 7-Day Average 129,304
Calls: 64,648 (50%)
Puts: 64,655 (50%)
Current vs Prior 7-Day Avg +31.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.01% | 4.73%4.01% | 7.79%
Prior 2.33% | 4.01%4.56% | 7.77%
Current vs Prior +72.58% | +17.92%-12.01% | +0.27%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg +9.64% | +2.00%-12.01% | +0.27%
Prior 7-Day Eod 2.33% | 4.01%5.20% | 8.25%
Current vs 7-Day Eod +72.58% | +17.92%-22.87% | -5.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.11% | 38.62%
Calls: 31.25% | 21.10%
Puts: 58.97% | 56.14%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior -41.54% | -38.39%
Prior 7-Day Avg 30.73% | 24.07%
Calls: 29.04% | 23.75%
Puts: 32.42% | 24.39%
Current vs 7-Day Avg +46.78% | +60.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($427.4K). Massive premium surge with dollar volume up 654% vs prior. Unusually high activity with volume up 778% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.6011.20$9.9026.3%--0.9684
$141.00Aug 217.5010.10$8.8029.5%--0.9611
$125.00Sep 1823.8026.60$25.2011.1%--0.95340
$130.00Sep 1818.8021.70$20.2514.3%40.9581
$142.00Aug 217.009.20$8.1027.2%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.0026.70$25.3510.7%20.99--
$167.50Aug 2116.5019.20$17.8515.1%10.9950
$165.00Aug 2114.3016.30$15.3013.1%--0.9980
$162.50Aug 2111.4014.20$12.8021.9%--0.9850
$160.00Aug 219.1011.00$10.0518.9%10.9667

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.5K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.901.40$1.1543.5%2380.3327.1K
$155.00Aug 210.450.65$0.5536.4%1970.182.0K
$160.00Sep 180.551.20$0.8873.9%1050.171.3K
$160.00Aug 210.000.15$0.08187.5%740.043.1K
$157.50Aug 210.050.35$0.20150.0%520.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.452.25$1.8543.2%1830.493.8K
$145.00Sep 40.952.40$1.6786.8%1070.303.5K
$152.50Aug 212.805.10$3.9558.2%330.67865
$140.00Aug 210.050.25$0.15133.3%320.051.3K
$140.00Sep 180.451.50$0.98107.1%290.167.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.6%, max 102.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Oct 244.9%22.1%102.7%1972.1K
$150.00Aug 21Oct 247.5%25.6%85.8%23827
$152.50Aug 21Sep 445.9%26.2%75.3%23827.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Oct 244.9%22.1%102.7%1761
$150.00Aug 21Sep 2547.5%23.8%99.7%1833.8K
$148.00Aug 21Aug 2859.7%33.4%78.5%13177
$145.00Aug 21Oct 244.4%25.0%77.3%231.3K
$152.50Aug 21Sep 445.9%26.2%75.3%33879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.00, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.27$4.73$0.2721%17.52$160.27
$146.00$147.00Aug 21$0.28$0.72$0.2881%2.57$146.28
$145.00$150.00Aug 28$2.82$2.18$2.8278%0.77$147.82
$155.00$160.00Sep 11$0.60$4.40$0.6028%7.33$155.60
$143.00$144.00Aug 28$0.55$0.45$0.5591%0.82$143.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.25$3.75$1.2549%3.00$148.75
$150.00$145.00Sep 25$1.42$3.58$1.4250%2.52$148.58
$152.50$150.00Aug 28$0.88$1.62$0.8864%1.84$151.62
$155.00$145.00Oct 2$4.50$5.50$4.5067%1.22$150.50
$155.00$150.00Sep 11$2.70$2.30$2.7072%0.85$152.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.26, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 28$1.03$1.03$3.9787%0.26$171.03
$155.00$160.00Sep 25$1.40$1.40$3.6067%0.39$156.40
$152.50$155.00Aug 28$0.97$0.97$1.5364%0.63$153.47
$162.50$165.00Aug 28$0.37$0.37$2.1389%0.17$162.87
$160.00$165.00Sep 4$0.73$0.73$4.2781%0.17$160.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.82$1.82$3.1867%0.57$143.18
$144.00$143.00Aug 28$0.75$0.75$0.2575%3.00$143.25
$147.00$146.00Aug 28$0.65$0.65$0.3563%1.86$146.35
$147.00$145.00Sep 4$0.98$0.98$1.0261%0.96$146.02
$140.00$135.00Oct 2$1.00$1.00$4.0076%0.25$139.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 21Aug 28$0.7045.9%32.4%
$150.00Aug 21Aug 28$1.0047.5%34.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$0.5859.7%33.4%
$152.50Aug 21Aug 28$0.0845.9%32.4%
$150.00Aug 21Aug 28$1.3047.5%34.6%
$149.00Aug 21Aug 28$1.4044.1%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.62% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.08$1.85$3.93$146.07$153.932.62%
$149.00Aug 21$2.50$1.60$4.10$144.90$153.102.73%
$147.00Aug 21$4.00$0.78$4.78$142.22$151.783.18%
$146.00Aug 21$4.28$0.57$4.85$141.15$150.853.23%
$148.00Aug 21$3.03$1.90$4.93$143.07$152.933.28%
$152.50Aug 21$1.15$3.95$5.10$147.40$157.603.39%
$145.00Aug 21$5.30$0.50$5.80$139.20$150.803.86%
$152.50Aug 28$1.85$4.03$5.88$146.62$158.383.91%
$150.00Aug 28$3.08$3.15$6.23$143.77$156.234.15%
$155.00Aug 21$0.55$5.75$6.30$148.70$161.304.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.40% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.30$0.30$0.60$129.40$165.60
$157.50$146.00Aug 21$0.20$0.57$0.77$145.23$158.27
$165.00$135.00Sep 18$0.30$0.60$0.90$134.10$165.90
$155.00$146.00Aug 21$0.55$0.57$1.12$144.88$156.12
$157.50$147.00Aug 21$0.20$0.78$0.98$146.02$158.48
$160.00$130.00Sep 18$0.88$0.30$1.18$128.82$161.18
$165.00$140.00Sep 18$0.30$0.98$1.28$138.72$166.28
$155.00$147.00Aug 21$0.55$0.78$1.33$145.67$156.33
$160.00$135.00Sep 18$0.88$0.60$1.48$133.52$161.48
$157.50$145.00Aug 28$0.45$1.15$1.60$143.40$159.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142162/165Aug 28$1.30$1.2067%1.08$140.70$163.80
141/142155/158Aug 28$1.36$1.1455%1.19$140.64$156.36
130/135170/175Aug 28$1.18$3.8281%0.31$133.82$171.18
143/144162/165Aug 28$1.12$1.3864%0.81$142.88$163.62
141/142170/175Aug 28$1.96$3.0464%0.64$140.04$171.96
141/142158/160Aug 28$1.05$1.4564%0.72$140.95$158.55
140/145175/180Sep 18$1.95$3.0563%0.64$143.05$176.95
135/140170/175Aug 28$1.21$3.7976%0.32$138.79$171.21
143/144155/158Aug 28$1.18$1.3253%0.89$142.82$156.18
140/145160/165Sep 18$2.40$2.6050%0.92$142.60$162.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.35$4.6536%13.29
$150.00$155.00$160.00Sep 25$0.43$4.5732%10.63
$155.00$160.00$165.00Sep 18$0.39$4.6124%11.82
$150.00$152.50$155.00Aug 21$0.33$2.1733%6.58
$140.00$145.00$150.00Sep 18$0.85$4.1533%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.25$4.7534%19.00
$140.00$145.00$150.00Sep 25$0.19$4.8129%25.32
$135.00$140.00$145.00Oct 2$0.12$4.8821%40.67
$160.00$165.00$170.00Sep 18$0.10$4.9012%49.00
$130.00$135.00$140.00Sep 18$0.08$4.9211%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.11, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.11$4.89
$145.00$150.001:2Aug 28-$0.26$4.74
$146.00$150.001:2Sep 4-$0.76$3.24
$145.00$150.001:2Sep 18-$1.50$3.50
$150.00$155.001:2Sep 25-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.90$4.10
$155.00$150.001:2Sep 25-$1.15$3.85
$155.00$150.001:2Sep 11-$1.40$3.60
$150.00$145.001:2Sep 11-$0.66$4.34
$160.00$155.001:2Sep 11-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.10%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$1.650.333.2%1.10%4.27%256
$155.00Sep 18$1.150.313.2%0.77%3.94%221.5K
$165.00Oct 2$0.200.169.8%0.13%9.96%1014
$155.00Oct 2$0.950.333.2%0.63%3.81%--110
$152.50Aug 28$1.450.361.5%0.97%2.48%311.5K
$160.00Sep 18$0.550.176.5%0.37%6.87%1051.3K
$152.50Sep 4$1.050.361.5%0.70%2.21%--62
$155.00Sep 4$0.400.283.2%0.27%3.44%2140
$157.50Sep 4$0.150.214.8%0.10%4.94%11123
$152.50Aug 21$0.900.331.5%0.60%2.11%23827.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,256
Total Puts 781
Put/Call Ratio 0.62
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 174
Put/Call Ratio 3.00
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 79,779
Total Puts 36,973
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All