Tour v512
TJX
TJX COS INC NEW
$149.35 -0.99%
(8/19 09:35) ◀
|
Wednesday, August 19, 2026 (9:40am)
January 2026
|
▶ (8/19 09:45)
◀ 8/19 09:40 ▶

Option Volume

Detail
ℹ
Current (08/19 9:40am) 13,149
Calls: 1,805 (14%)
Puts: 11,344 (86%)
Prior (06/26) 283
Calls: 106 (37%)
Puts: 177 (63%)
Current vs Prior +4546.29%
Calls: +1602.83% (Calls)
Puts: +6309.04% (Puts)
Prior 7-Day Total 118,789
Calls: 81,035 (68%)
Puts: 37,754 (32%)
Prior 7-Day Average 16,969
Calls: 11,576 (68%)
Puts: 5,393 (32%)
Current vs Prior 7-Day Avg -22.52%
Calls: -84.41%
Puts: +110.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 9:40am) $4.19M
Calls: $449.1K (11%)
Puts: $3.75M (89%)
Prior (06/26) $95.2K
Calls: $37.9K (40%)
Puts: $57.4K (60%)
Current vs Prior +4305.64%
Calls: +1086.15%
Puts: +6430.89%
Prior 7-Day Total $32.03M
Calls: $25.93M (81%)
Puts: $6.10M (19%)
Prior 7-Day Average $4.58M
Calls: $3.70M (81%)
Puts: $871.6K (19%)
Current vs Prior 7-Day Avg -8.32%
Calls: -87.88%
Puts: +329.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 9:40am) 6.28
Prior (06/26) 1.67
Current vs Prior +276.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +955.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 9:40am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.03% | 4.06%3.03% | 7.60%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -33.51% | -24.36%-33.51% | -2.16%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -17.15% | -12.55%-33.51% | -2.16%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -33.51% | -24.36%-41.71% | -7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.87% | 53.81%
Calls: 130.43% | 51.89%
Puts: 19.31% | 55.73%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +276.61% | +376.62%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +158.84% | +145.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.75M) vs calls ($449.1K). Massive premium surge with dollar volume up 4306% vs prior. Unusually high activity with volume up 4546% vs prior - elevated interest. Extreme bearish P/C ratio of 6.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.7030.60$29.159.9%--0.95107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.2027.60$26.409.1%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.6010.40$9.0031.1%--1.0084
$125.00Sep 1822.8025.70$24.2512.0%--1.00340
$142.00Aug 215.708.50$7.1039.4%--0.9711
$130.00Sep 1817.9020.80$19.3515.0%40.9781
$141.00Aug 216.709.40$8.0533.5%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.2027.60$26.409.1%20.99--
$167.50Aug 2117.7020.20$18.9513.2%10.9950
$165.00Aug 2114.9017.70$16.3017.2%--0.9980
$162.50Aug 2112.4015.10$13.7519.6%--0.9850
$160.00Aug 2110.2012.70$11.4521.8%10.9867

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 12.6K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.100.30$0.20100.0%4360.102.0K
$152.50Aug 210.450.95$0.7071.4%3740.2527.1K
$160.00Sep 180.651.00$0.8342.2%1050.161.3K
$150.00Aug 211.401.95$1.6732.9%870.44746
$160.00Aug 210.000.05$0.03166.7%840.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.402.00$1.20133.3%7.0K0.277.3K
$155.00Sep 186.808.50$7.6522.2%3.5K0.71463
$150.00Aug 212.102.55$2.3319.3%2060.563.8K
$145.00Sep 40.952.40$1.6786.8%1070.313.5K
$149.00Aug 211.502.70$2.1057.1%350.491.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 61.5%, max 93.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1841.2%21.3%93.5%17499
$150.00Aug 21Oct 244.7%25.7%73.6%87827
$152.50Aug 21Sep 441.2%27.5%49.9%37427.1K
$148.00Aug 21Aug 2845.3%33.4%35.5%1917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2544.7%24.8%80.0%2133.8K
$148.00Aug 21Sep 445.3%27.1%66.9%18149
$145.00Aug 21Oct 241.2%24.7%66.5%301.3K
$149.00Aug 21Aug 2845.5%29.1%56.3%421.6K
$147.00Aug 21Sep 442.7%27.9%52.9%27372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 17.52, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.27$4.73$0.2721%17.52$160.27
$148.00$149.00Aug 21$0.27$0.73$0.2759%2.70$148.27
$152.50$155.00Sep 4$0.45$2.05$0.4535%4.56$152.95
$146.00$147.00Aug 21$0.46$0.54$0.4674%1.17$146.46
$155.00$160.00Oct 2$0.93$4.07$0.9333%4.38$155.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 11$1.62$3.38$1.6254%2.09$148.38
$155.00$145.00Oct 2$4.70$5.30$4.7067%1.13$150.30
$150.00$149.00Aug 21$0.23$0.77$0.2356%3.35$149.77
$150.00$148.00Sep 4$0.70$1.30$0.7054%1.86$149.30
$145.00$140.00Sep 25$1.03$3.97$1.0334%3.85$143.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.26, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 28$1.03$1.03$3.9787%0.26$171.03
$150.00$155.00Oct 2$2.62$2.62$2.3850%1.10$152.62
$155.00$160.00Sep 25$1.40$1.40$3.6068%0.39$156.40
$152.50$155.00Aug 21$0.50$0.50$2.0075%0.25$153.00
$150.00$152.50Aug 21$0.97$0.97$1.5356%0.63$150.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Aug 28$0.80$0.80$0.2074%4.00$143.20
$147.00$145.00Sep 4$0.98$0.98$1.0260%0.96$146.02
$140.00$135.00Oct 2$1.00$1.00$4.0076%0.25$139.00
$143.00$142.00Aug 21$0.25$0.25$0.7586%0.33$142.75
$146.00$145.00Aug 21$0.35$0.35$0.6573%0.54$145.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.67, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.4344.7%26.7%
$148.00Aug 21Aug 28$0.9345.3%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 21Aug 28$0.2042.7%23.4%
$150.00Aug 21Aug 28$0.8044.7%26.7%
$149.00Aug 21Aug 28$0.6345.5%29.1%
$148.00Aug 21Aug 28$1.0245.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.68% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.67$2.33$4.00$146.00$154.002.68%
$148.00Aug 21$2.47$1.63$4.10$143.90$152.102.75%
$149.00Aug 21$2.20$2.10$4.30$144.70$153.302.88%
$147.00Aug 21$3.22$1.13$4.35$142.65$151.352.91%
$146.00Aug 21$3.68$0.88$4.56$141.44$150.563.05%
$145.00Aug 21$4.45$0.53$4.98$140.02$149.983.33%
$152.50Aug 21$0.70$4.30$5.00$147.50$157.503.35%
$150.00Aug 28$2.10$3.13$5.23$144.77$155.233.50%
$148.00Aug 28$3.40$2.65$6.05$141.95$154.054.05%
$152.50Aug 28$1.42$4.80$6.22$146.28$158.724.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.44% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.35$0.30$0.65$129.35$165.65
$155.00$145.00Aug 21$0.20$0.53$0.73$144.27$155.73
$165.00$120.00Sep 18$0.35$0.48$0.83$119.17$165.83
$165.00$135.00Sep 18$0.35$0.60$0.95$134.05$165.95
$160.00$130.00Sep 18$0.83$0.30$1.13$128.87$161.13
$152.50$145.00Aug 21$0.70$0.53$1.23$143.77$153.73
$155.00$146.00Aug 21$0.20$0.88$1.08$144.92$156.08
$160.00$140.00Sep 4$0.68$0.75$1.43$138.57$161.43
$160.00$120.00Sep 18$0.83$0.48$1.31$118.69$161.31
$160.00$135.00Sep 18$0.83$0.60$1.43$133.57$161.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.74, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142162/165Aug 28$1.06$1.4471%0.74$140.94$163.56
141/142158/160Aug 28$1.15$1.3564%0.85$140.85$158.65
141/142152/155Aug 28$1.58$0.9245%1.72$140.42$154.08
141/142155/158Aug 28$1.25$1.2556%1.00$140.75$156.25
141/142170/175Aug 28$1.96$3.0464%0.64$140.04$171.96
143/144162/165Aug 28$0.93$1.5768%0.59$143.07$163.43
135/140170/175Aug 28$1.33$3.6776%0.36$138.67$171.33
143/144158/160Aug 28$1.02$1.4861%0.69$142.98$158.52
143/144152/155Aug 28$1.45$1.0542%1.38$142.55$153.95
143/144155/158Aug 28$1.12$1.3854%0.81$142.88$156.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.30$4.7037%15.67
$150.00$155.00$160.00Sep 25$0.43$4.5730%10.63
$160.00$165.00$170.00Sep 4$0.12$4.8810%40.67
$150.00$155.00$160.00Sep 18$0.78$4.2231%5.41
$150.00$155.00$160.00Sep 11$0.84$4.1632%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.12$4.8821%40.67
$145.00$150.00$155.00Sep 18$0.78$4.2238%5.41
$150.00$152.50$155.00Aug 21$0.18$2.3234%12.89
$130.00$135.00$140.00Sep 18$0.12$4.8812%40.67
$150.00$155.00$160.00Sep 11$0.80$4.2031%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.40, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.40$4.60
$150.00$155.001:2Sep 18-$0.05$4.95
$146.00$150.001:2Sep 4-$0.66$3.34
$150.00$155.001:2Sep 25-$0.59$4.41
$155.00$160.001:2Oct 2-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.85$4.15
$155.00$150.001:2Sep 18-$1.25$3.75
$155.00$150.001:2Sep 25-$1.70$3.30
$152.50$150.001:2Aug 21-$0.36$2.14
$150.00$145.001:2Sep 25-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.68%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.000.500.4%2.68%3.11%--81
$155.00Sep 25$1.650.333.8%1.10%4.89%256
$150.00Sep 25$3.000.480.4%2.01%2.44%--140
$150.00Sep 18$2.900.470.4%1.94%2.38%15599
$155.00Sep 18$1.500.293.8%1.00%4.79%241.5K
$155.00Oct 2$0.950.333.8%0.64%4.42%--110
$150.00Sep 11$2.400.460.4%1.61%2.04%--345
$165.00Oct 2$0.200.1610.5%0.13%10.61%1014
$160.00Sep 18$0.650.167.1%0.44%7.57%1051.3K
$152.50Aug 28$1.200.322.1%0.80%2.91%461.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,805
Total Puts 11,344
Put/Call Ratio 6.28
Net Difference -9,539

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 177
Put/Call Ratio 1.67
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 81,035
Total Puts 37,754
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All