Tour v512
TJX
TJX COS INC NEW
$149.28 -1.04%
(8/19 09:40) ◀
|
Wednesday, August 19, 2026 (9:45am)
January 2026
|
▶ (8/19 09:50)
◀ 8/19 09:45 ▶

Option Volume

Detail
ℹ
Current (08/19 9:45am) 20,224
Calls: 2,000 (10%)
Puts: 18,224 (90%)
Prior (06/26) 369
Calls: 174 (47%)
Puts: 195 (53%)
Current vs Prior +5380.76%
Calls: +1049.43% (Calls)
Puts: +9245.64% (Puts)
Prior 7-Day Total 129,901
Calls: 81,584 (63%)
Puts: 48,317 (37%)
Prior 7-Day Average 18,557
Calls: 11,654 (63%)
Puts: 6,902 (37%)
Current vs Prior 7-Day Avg +8.98%
Calls: -82.84%
Puts: +164.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 9:45am) $5.52M
Calls: $471.8K (9%)
Puts: $5.05M (91%)
Prior (06/26) $115.1K
Calls: $58.5K (51%)
Puts: $56.6K (49%)
Current vs Prior +4696.38%
Calls: +706.18%
Puts: +8821.56%
Prior 7-Day Total $35.59M
Calls: $25.95M (73%)
Puts: $9.64M (27%)
Prior 7-Day Average $5.08M
Calls: $3.71M (73%)
Puts: $1.38M (27%)
Current vs Prior 7-Day Avg +8.62%
Calls: -87.27%
Puts: +266.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 9:45am) 9.11
Prior (06/26) 1.12
Current vs Prior +713.07%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +646.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 9:45am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.00% | 4.06%3.00% | 7.34%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -34.20% | -24.32%-34.20% | -5.55%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -18.01% | -12.50%-34.20% | -5.55%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -34.20% | -24.32%-42.32% | -11.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.86% | 53.81%
Calls: 130.43% | 51.89%
Puts: 37.28% | 55.73%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +321.83% | +376.62%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +189.92% | +145.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.05M) vs calls ($471.8K). Massive premium surge with dollar volume up 4696% vs prior. Unusually high activity with volume up 5381% vs prior - elevated interest. Extreme bearish P/C ratio of 9.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.8025.70$24.757.7%--0.94340
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.7010.40$9.0529.8%--0.9584
$125.00Sep 1823.8025.70$24.757.7%--0.94340
$130.00Sep 1818.1020.80$19.4513.9%40.9481
$120.00Sep 1827.8031.30$29.5511.8%--0.94107
$142.00Aug 215.708.50$7.1039.4%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.7027.60$26.1511.1%20.99--
$167.50Aug 2117.2020.00$18.6015.1%10.9950
$165.00Aug 2114.9017.50$16.2016.0%--0.9980
$162.50Aug 2112.4015.00$13.7019.0%--0.9950
$160.00Aug 219.8012.50$11.1524.2%30.9867

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 16.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.150.35$0.2580.0%4470.122.0K
$152.50Aug 210.500.80$0.6546.2%4290.2527.1K
$157.50Aug 210.050.10$0.0862.5%1150.041.7K
$160.00Sep 180.651.00$0.8342.2%1050.161.3K
$150.00Aug 211.251.80$1.5335.9%980.45746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.451.20$0.8390.4%7.0K0.237.3K
$155.00Sep 186.608.50$7.5525.2%3.5K0.69463
$145.00Sep 40.951.65$1.3053.8%3.4K0.283.5K
$150.00Aug 211.852.70$2.2837.3%2120.553.8K
$147.00Aug 210.701.25$0.9856.1%690.31325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 53.1%, max 82.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1840.6%22.3%82.1%22499
$150.00Aug 21Oct 240.4%24.7%63.3%100827
$148.00Aug 21Sep 440.8%27.1%50.3%1015
$152.50Aug 21Sep 438.6%28.1%37.2%43227.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 240.6%24.0%69.0%441.3K
$150.00Aug 21Sep 2540.4%24.8%62.5%2193.8K
$148.00Aug 21Sep 440.8%27.1%50.3%18149
$147.00Aug 21Sep 441.5%27.9%48.4%69372
$149.00Aug 21Aug 2842.2%29.1%44.9%441.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 14.15, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 2$0.33$4.67$0.3332%14.15$155.33
$146.00$147.00Aug 21$0.35$0.65$0.3577%1.86$146.35
$155.00$160.00Sep 11$0.43$4.57$0.4325%10.63$155.43
$148.00$149.00Aug 21$0.27$0.73$0.2762%2.70$148.27
$155.00$157.50Sep 4$0.30$2.20$0.3027%7.33$155.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Sep 4$0.35$1.65$0.3554%4.71$149.65
$150.00$145.00Sep 11$1.37$3.63$1.3753%2.65$148.63
$155.00$145.00Oct 2$4.70$5.30$4.7068%1.13$150.30
$155.00$150.00Sep 11$3.05$1.95$3.0575%0.64$151.95
$149.00$148.00Aug 28$0.20$0.80$0.2049%4.00$148.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.26, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 28$1.03$1.03$3.9787%0.26$171.03
$155.00$160.00Sep 25$1.42$1.42$3.5868%0.40$156.42
$150.00$155.00Sep 11$1.97$1.97$3.0353%0.65$151.97
$150.00$155.00Oct 2$2.22$2.22$2.7852%0.80$152.22
$155.00$157.50Aug 28$0.45$0.45$2.0580%0.22$155.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Aug 28$0.88$0.88$0.1277%7.33$141.12
$147.00$145.00Sep 4$1.35$1.35$0.6560%2.08$145.65
$144.00$143.00Aug 28$0.80$0.80$0.2074%4.00$143.20
$146.00$145.00Aug 28$0.62$0.62$0.3868%1.63$145.38
$145.00$140.00Sep 18$1.15$1.15$3.8568%0.30$143.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.7740.4%28.8%
$148.00Aug 21Aug 28$0.9340.8%32.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 21Aug 28$0.3541.5%23.4%
$149.00Aug 21Aug 28$0.9342.2%29.1%
$150.00Aug 21Aug 28$0.8540.4%28.8%
$148.00Aug 21Aug 28$1.2340.8%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.53% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 21$2.47$1.30$3.77$144.23$151.772.53%
$150.00Aug 21$1.53$2.28$3.81$146.19$153.812.55%
$149.00Aug 21$2.20$1.80$4.00$145.00$153.002.68%
$147.00Aug 21$3.43$0.98$4.41$142.59$151.412.95%
$146.00Aug 21$3.78$0.65$4.43$141.57$150.432.97%
$152.50Aug 21$0.65$3.80$4.45$148.05$156.952.98%
$145.00Aug 21$4.85$0.50$5.35$139.65$150.353.58%
$150.00Aug 28$2.30$3.13$5.43$144.57$155.433.64%
$148.00Aug 28$3.40$2.53$5.93$142.07$153.933.97%
$152.50Aug 28$1.43$4.50$5.93$146.57$158.433.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.46% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.38$0.30$0.68$129.32$165.68
$155.00$145.00Aug 21$0.25$0.50$0.75$144.25$155.75
$165.00$135.00Sep 18$0.38$0.48$0.86$134.14$165.86
$155.00$146.00Aug 21$0.25$0.65$0.90$145.10$155.90
$160.00$140.00Sep 4$0.68$0.48$1.16$138.84$161.16
$152.50$145.00Aug 21$0.65$0.50$1.15$143.85$153.65
$160.00$130.00Sep 18$0.83$0.30$1.13$128.87$161.13
$152.50$146.00Aug 21$0.65$0.65$1.30$144.70$153.80
$165.00$140.00Sep 18$0.38$0.90$1.28$138.72$166.28
$160.00$135.00Sep 18$0.83$0.48$1.31$133.69$161.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.64, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142162/165Aug 28$0.98$1.5272%0.64$141.02$163.48
141/142155/158Aug 28$1.33$1.1757%1.14$140.67$156.33
141/142152/155Aug 28$1.53$0.9745%1.58$140.47$154.03
141/142158/160Aug 28$0.98$1.5267%0.64$141.02$158.48
135/140170/175Aug 28$1.25$3.7578%0.33$138.75$171.25
141/142170/175Aug 28$1.91$3.0964%0.62$140.09$171.91
143/144162/165Aug 28$0.90$1.6068%0.56$143.10$163.40
143/144155/158Aug 28$1.25$1.2554%1.00$142.75$156.25
143/144152/155Aug 28$1.45$1.0542%1.38$142.55$153.95
143/144158/160Aug 28$0.90$1.6064%0.56$143.10$158.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.41$4.5931%11.20
$140.00$145.00$150.00Sep 18$0.65$4.3536%6.69
$160.00$165.00$170.00Sep 4$0.12$4.8810%40.67
$150.00$152.50$155.00Aug 28$0.22$2.2825%10.36
$150.00$155.00$160.00Sep 18$0.83$4.1732%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 11$0.44$4.5632%10.36
$135.00$140.00$145.00Oct 2$0.22$4.7822%21.73
$150.00$155.00$160.00Sep 18$0.70$4.3032%6.14
$135.00$140.00$145.00Sep 11$0.38$4.6221%12.16
$160.00$165.00$170.00Sep 18$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.65, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.80$4.20
$150.00$155.001:2Sep 18$0.00$5.00
$150.00$155.001:2Oct 2-$0.16$4.84
$150.00$155.001:2Sep 25-$0.59$4.41
$140.00$145.001:2Sep 18-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.65$4.35
$155.00$150.001:2Sep 18-$0.75$4.25
$160.00$155.001:2Sep 11-$2.40$2.60
$155.00$150.001:2Sep 25-$1.70$3.30
$150.00$145.001:2Sep 25-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.68%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.000.480.5%2.68%3.16%281
$160.00Oct 2$1.250.257.2%0.84%8.02%--134
$150.00Sep 18$3.300.480.5%2.21%2.69%15599
$155.00Sep 25$1.650.323.8%1.11%4.94%256
$155.00Sep 18$1.650.313.8%1.11%4.94%271.5K
$150.00Sep 25$3.000.480.5%2.01%2.49%--140
$150.00Sep 11$2.600.470.5%1.74%2.22%--345
$155.00Oct 2$0.950.323.8%0.64%4.47%--110
$165.00Oct 2$0.200.1610.5%0.13%10.66%1014
$152.50Sep 4$1.550.352.2%1.04%3.20%362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,000
Total Puts 18,224
Put/Call Ratio 9.11
Net Difference -16,224

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 195
Put/Call Ratio 1.12
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 81,584
Total Puts 48,317
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All