Tour v512
TJX
TJX COS INC NEW
$149.54 -0.87%
(8/19 09:45) ◀
|
Wednesday, August 19, 2026 (9:50am)
January 2026
|
▶ (8/19 09:55)
◀ 8/19 09:50 ▶

Option Volume

Detail
ℹ
Current (08/19 9:50am) 20,639
Calls: 2,288 (11%)
Puts: 18,351 (89%)
Prior (06/26) 383
Calls: 188 (49%)
Puts: 195 (51%)
Current vs Prior +5288.77%
Calls: +1117.02% (Calls)
Puts: +9310.77% (Puts)
Prior 7-Day Total 136,976
Calls: 81,779 (60%)
Puts: 55,197 (40%)
Prior 7-Day Average 19,568
Calls: 11,682 (60%)
Puts: 7,885 (40%)
Current vs Prior 7-Day Avg +5.47%
Calls: -80.42%
Puts: +132.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 9:50am) $5.62M
Calls: $509.6K (9%)
Puts: $5.11M (91%)
Prior (06/26) $127.4K
Calls: $71.7K (56%)
Puts: $55.7K (44%)
Current vs Prior +4306.44%
Calls: +610.33%
Puts: +9069.03%
Prior 7-Day Total $36.92M
Calls: $25.97M (70%)
Puts: $10.94M (30%)
Prior 7-Day Average $5.27M
Calls: $3.71M (70%)
Puts: $1.56M (30%)
Current vs Prior 7-Day Avg +6.47%
Calls: -86.26%
Puts: +226.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 9:50am) 8.02
Prior (06/26) 1.04
Current vs Prior +673.26%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +556.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 9:50am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.91% | 3.99%2.91% | 7.39%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -36.23% | -25.71%-36.23% | -4.87%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -20.54% | -14.11%-36.23% | -4.87%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -36.23% | -25.71%-44.10% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.91% | 50.62%
Calls: 120.60% | 51.89%
Puts: 37.21% | 49.36%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +296.93% | +348.36%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +172.81% | +130.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.11M) vs calls ($509.6K). Massive premium surge with dollar volume up 4306% vs prior. Unusually high activity with volume up 5289% vs prior - elevated interest. Extreme bearish P/C ratio of 8.02 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.8025.70$24.757.7%--1.00340
$120.00Sep 1828.7031.30$30.008.7%--1.00107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.7026.60$25.657.4%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.8010.40$9.1028.6%--1.0084
$120.00Sep 1828.7031.30$30.008.7%--1.00107
$125.00Sep 1823.8025.70$24.757.7%--1.00340
$130.00Sep 1818.2020.80$19.5013.3%40.9681
$141.00Aug 216.809.40$8.1032.1%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.7026.60$25.657.4%20.99--
$167.50Aug 2117.2019.90$18.5514.6%10.9950
$165.00Aug 2114.9017.40$16.1515.5%--0.9980
$162.50Aug 2112.4014.90$13.6518.3%--0.9950
$160.00Aug 219.9011.20$10.5512.3%230.9867

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 16.7K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.551.00$0.7857.7%4930.2727.1K
$155.00Aug 210.200.35$0.2853.6%4720.122.0K
$160.00Aug 210.000.05$0.03166.7%1370.013.1K
$160.00Sep 180.751.05$0.9033.3%1260.171.3K
$157.50Aug 210.050.10$0.0862.5%1220.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.20$1.0040.0%7.0K0.257.3K
$155.00Sep 186.608.50$7.5525.2%3.5K0.69463
$145.00Sep 41.051.65$1.3544.4%3.4K0.273.5K
$150.00Aug 211.752.55$2.1537.2%2170.543.8K
$140.00Aug 210.050.10$0.0862.5%690.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.1%, max 97.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Oct 240.4%22.8%77.4%118827
$152.50Aug 21Sep 440.5%26.3%54.3%49627.1K
$148.00Aug 21Sep 438.8%29.3%32.4%1015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2540.4%20.5%97.0%2273.8K
$145.00Aug 21Oct 238.6%24.7%56.5%521.3K
$146.00Aug 21Aug 2841.0%26.2%56.0%31336
$152.50Aug 21Sep 440.5%26.3%54.3%77879
$149.00Aug 21Aug 2842.6%30.0%42.2%441.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 14.15, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 2$0.33$4.67$0.3333%14.15$155.33
$143.00$145.00Aug 21$1.20$0.80$1.2092%0.67$144.20
$155.00$160.00Sep 11$0.43$4.57$0.4325%10.63$155.43
$150.00$155.00Sep 25$1.65$3.35$1.6549%2.03$151.65
$148.00$149.00Aug 21$0.27$0.73$0.2764%2.70$148.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Sep 4$0.35$1.65$0.3552%4.71$149.65
$150.00$145.00Sep 11$1.37$3.63$1.3752%2.65$148.63
$150.00$145.00Sep 25$1.42$3.58$1.4250%2.52$148.58
$155.00$145.00Oct 2$4.75$5.25$4.7567%1.11$150.25
$155.00$150.00Sep 11$3.05$1.95$3.0575%0.64$151.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.26, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 28$1.03$1.03$3.9787%0.26$171.03
$150.00$155.00Oct 2$2.72$2.72$2.2850%1.19$152.72
$155.00$160.00Sep 25$1.60$1.60$3.4066%0.47$156.60
$150.00$155.00Sep 11$2.12$2.12$2.8852%0.74$152.12
$155.00$157.50Aug 28$0.47$0.47$2.0379%0.23$155.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Aug 28$0.87$0.87$0.1378%6.69$141.13
$147.00$145.00Sep 4$1.30$1.30$0.7062%1.86$145.70
$144.00$143.00Aug 28$0.82$0.82$0.1874%4.56$143.18
$149.00$148.00Aug 21$0.61$0.61$0.3954%1.56$148.39
$140.00$135.00Oct 2$0.95$0.95$4.0577%0.23$139.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.7540.4%29.0%
$148.00Aug 21Aug 28$0.9338.8%32.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 21Aug 28$0.3841.6%24.1%
$149.00Aug 21Aug 28$0.9542.6%30.0%
$150.00Aug 21Aug 28$0.8840.4%29.0%
$148.00Aug 21Aug 28$1.3138.8%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.43% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 21$2.47$1.17$3.64$144.36$151.642.43%
$150.00Aug 21$1.65$2.15$3.80$146.20$153.802.54%
$149.00Aug 21$2.20$1.78$3.98$145.02$152.982.66%
$147.00Aug 21$3.53$0.95$4.48$142.52$151.483.00%
$152.50Aug 21$0.78$3.75$4.53$147.97$157.033.03%
$146.00Aug 21$4.15$0.65$4.80$141.20$150.803.21%
$145.00Aug 21$5.05$0.38$5.43$139.57$150.433.63%
$150.00Aug 28$2.40$3.03$5.43$144.57$155.433.63%
$152.50Aug 28$1.45$4.30$5.75$146.75$158.253.85%
$148.00Aug 28$3.40$2.48$5.88$142.12$153.883.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.44% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Aug 21$0.28$0.38$0.66$144.34$155.66
$165.00$130.00Sep 18$0.38$0.30$0.68$129.32$165.68
$165.00$135.00Sep 18$0.38$0.45$0.83$134.17$165.83
$155.00$146.00Aug 21$0.28$0.65$0.93$145.07$155.93
$160.00$140.00Sep 4$0.68$0.48$1.16$138.84$161.16
$152.50$145.00Aug 21$0.78$0.38$1.16$143.84$153.66
$165.00$140.00Sep 18$0.38$0.85$1.23$138.77$166.23
$160.00$130.00Sep 18$0.90$0.30$1.20$128.80$161.20
$160.00$135.00Sep 18$0.90$0.45$1.35$133.65$161.35
$155.00$147.00Aug 21$0.28$0.95$1.23$145.77$156.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.16, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142155/158Aug 28$1.34$1.1657%1.16$140.66$156.34
141/142158/160Aug 28$0.97$1.5367%0.63$141.03$158.47
135/140170/175Aug 28$1.23$3.7778%0.33$138.77$171.23
141/142152/155Aug 28$1.52$0.9845%1.55$140.48$154.02
143/144155/158Aug 28$1.29$1.2153%1.07$142.71$156.29
141/142170/175Aug 28$1.90$3.1064%0.61$140.10$171.90
143/144158/160Aug 28$0.92$1.5864%0.58$143.08$158.42
143/144152/155Aug 28$1.47$1.0341%1.43$142.53$153.97
140/141170/175Aug 28$1.23$3.7774%0.33$139.77$171.23
143/144170/175Aug 28$1.85$3.1561%0.59$142.15$171.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.65$4.3538%6.69
$150.00$155.00$160.00Sep 18$0.64$4.3632%6.81
$145.00$150.00$155.00Sep 11$1.13$3.8743%3.42
$160.00$165.00$170.00Sep 4$0.12$4.8810%40.67
$150.00$152.50$155.00Aug 21$0.37$2.1334%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 25$0.34$4.6629%13.71
$140.00$145.00$150.00Sep 11$0.44$4.5632%10.36
$135.00$140.00$145.00Oct 2$0.17$4.8321%28.41
$150.00$155.00$160.00Sep 18$0.70$4.3031%6.14
$135.00$140.00$145.00Sep 11$0.38$4.6220%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.05, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.05$4.95
$145.00$150.001:2Sep 18-$0.80$4.20
$150.00$155.001:2Sep 18-$0.26$4.74
$150.00$155.001:2Sep 25-$0.95$4.05
$140.00$145.001:2Sep 18-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.65$4.35
$155.00$150.001:2Sep 25-$0.60$4.40
$155.00$150.001:2Sep 18-$0.95$4.05
$160.00$155.001:2Sep 11-$2.40$2.60
$152.50$150.001:2Aug 21-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.94%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.400.490.3%2.94%3.25%281
$160.00Oct 2$1.250.257.0%0.84%7.83%--134
$155.00Sep 25$2.000.343.6%1.34%4.99%256
$155.00Sep 18$1.850.313.6%1.24%4.89%321.5K
$150.00Sep 18$3.300.480.3%2.21%2.51%17599
$150.00Sep 25$3.000.490.3%2.01%2.31%--140
$150.00Sep 11$2.600.480.3%1.74%2.05%--345
$155.00Oct 2$0.950.333.6%0.64%4.29%1110
$165.00Oct 2$0.200.1610.3%0.13%10.47%1014
$152.50Sep 4$1.550.372.0%1.04%3.02%362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,288
Total Puts 18,351
Put/Call Ratio 8.02
Net Difference -16,063

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 195
Put/Call Ratio 1.04
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 81,779
Total Puts 55,197
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All