Tour v512
TJX
TJX COS INC NEW
$150.08 -0.51%
(8/19 09:50) ◀
|
Wednesday, August 19, 2026 (9:55am)
January 2026
|
▶ (8/19 10:01)
◀ 8/19 09:55 ▶

Option Volume

Detail
ℹ
Current (08/19 9:55am) 20,890
Calls: 2,479 (12%)
Puts: 18,411 (88%)
Prior (06/26) 445
Calls: 247 (56%)
Puts: 198 (44%)
Current vs Prior +4594.38%
Calls: +903.64% (Calls)
Puts: +9198.48% (Puts)
Prior 7-Day Total 137,391
Calls: 82,067 (60%)
Puts: 55,324 (40%)
Prior 7-Day Average 19,627
Calls: 11,723 (60%)
Puts: 7,903 (40%)
Current vs Prior 7-Day Avg +6.43%
Calls: -78.86%
Puts: +132.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 9:55am) $5.54M
Calls: $543.4K (10%)
Puts: $4.99M (90%)
Prior (06/26) $134.4K
Calls: $78.0K (58%)
Puts: $56.4K (42%)
Current vs Prior +4020.83%
Calls: +596.87%
Puts: +8753.78%
Prior 7-Day Total $37.01M
Calls: $26.01M (70%)
Puts: $11.00M (30%)
Prior 7-Day Average $5.29M
Calls: $3.72M (70%)
Puts: $1.57M (30%)
Current vs Prior 7-Day Avg +4.74%
Calls: -85.38%
Puts: +217.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 9:55am) 7.43
Prior (06/26) 0.80
Current vs Prior +826.47%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +508.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 9:55am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.55% | 4.40%3.55% | 7.76%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -22.15% | -18.03%-22.15% | -0.06%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -2.99% | -5.23%-22.15% | -0.06%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -22.15% | -18.03%-31.75% | -5.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.05% | 31.23%
Calls: 35.52% | 35.29%
Puts: 28.57% | 27.16%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +61.22% | +176.62%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +10.80% | +42.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($4.99M) vs calls ($543.4K). Massive premium surge with dollar volume up 4021% vs prior. Unusually high activity with volume up 4594% vs prior - elevated interest. Extreme bearish P/C ratio of 7.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.8026.20$25.009.6%--0.94340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.60$25.508.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.2010.70$9.4526.5%--1.0084
$142.00Aug 216.208.80$7.5034.7%--0.9711
$141.00Aug 217.209.70$8.4529.6%--0.9611
$143.00Aug 215.207.80$6.5040.0%--0.9512
$125.00Sep 1823.8026.20$25.009.6%--0.94340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.60$25.508.6%20.99--
$165.00Aug 2114.4017.00$15.7016.6%--0.9980
$162.50Aug 2111.9014.50$13.2019.7%--0.9850
$160.00Aug 219.4011.20$10.3017.5%230.9867
$165.00Aug 2814.3016.70$15.5015.5%--0.9716

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 17.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.801.05$0.9326.9%5130.3127.1K
$155.00Aug 210.250.50$0.3865.8%4970.152.0K
$160.00Aug 210.000.05$0.03166.7%1670.023.1K
$160.00Sep 180.851.15$1.0030.0%1310.181.3K
$157.50Aug 210.050.15$0.10100.0%1290.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.10$0.9531.6%7.0K0.237.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.67463
$145.00Sep 41.001.60$1.3046.2%3.4K0.263.5K
$150.00Aug 211.452.20$1.8341.0%2200.503.8K
$140.00Aug 210.050.10$0.0862.5%780.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 58.0%, max 87.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Oct 240.4%22.0%83.8%4982.1K
$150.00Aug 21Oct 238.4%22.8%68.5%120827
$152.50Aug 21Sep 440.7%26.0%56.5%52427.1K
$148.00Aug 21Sep 441.2%30.0%37.1%1015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2538.4%20.5%87.1%2303.8K
$155.00Aug 21Oct 240.4%22.0%83.8%3761
$152.50Aug 21Sep 440.7%26.0%56.5%78879
$147.00Aug 21Sep 443.4%30.2%43.5%70372
$146.00Aug 21Aug 2839.7%27.8%42.4%32336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 11.50, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 2$0.58$4.42$0.5833%7.62$155.58
$143.00$145.00Aug 21$1.30$0.70$1.3095%0.54$144.30
$145.00$150.00Sep 18$2.55$2.45$2.5571%0.96$147.55
$155.00$160.00Sep 11$0.43$4.57$0.4325%10.63$155.43
$148.00$149.00Aug 21$0.27$0.73$0.2767%2.70$148.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$0.40$4.60$0.4031%11.50$144.60
$150.00$148.00Sep 4$0.35$1.65$0.3550%4.71$149.65
$150.00$145.00Sep 11$1.42$3.58$1.4251%2.52$148.58
$155.00$150.00Sep 11$2.90$2.10$2.9074%0.72$152.10
$149.00$148.00Aug 28$0.15$0.85$0.1545%5.67$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.26, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 28$1.03$1.03$3.9786%0.26$171.03
$155.00$160.00Sep 25$1.60$1.60$3.4066%0.47$156.60
$157.50$160.00Sep 4$0.73$0.73$1.7778%0.41$158.23
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
$152.50$155.00Aug 28$0.80$0.80$1.7064%0.47$153.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Sep 4$1.30$1.30$0.7062%1.86$145.70
$145.00$140.00Sep 18$1.20$1.20$3.8071%0.32$143.80
$142.00$141.00Aug 28$0.35$0.35$0.6583%0.54$141.65
$140.00$135.00Oct 2$0.95$0.95$4.0577%0.23$139.05
$147.00$146.00Aug 21$0.38$0.38$0.6273%0.61$146.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 21Aug 28$0.7040.7%29.2%
$150.00Aug 21Aug 28$0.7238.4%28.2%
$148.00Aug 21Aug 28$0.9341.2%34.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$1.1044.2%31.2%
$152.50Aug 21Aug 28$0.5540.7%29.2%
$150.00Aug 21Aug 28$0.8938.4%28.2%
$148.00Aug 21Aug 28$1.3841.2%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.38% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 21$2.47$1.10$3.57$144.43$151.572.38%
$150.00Aug 21$1.83$1.83$3.66$146.34$153.662.44%
$149.00Aug 21$2.20$1.53$3.73$145.27$152.732.49%
$147.00Aug 21$3.53$0.88$4.41$142.59$151.412.94%
$152.50Aug 21$0.93$3.50$4.43$148.07$156.932.95%
$146.00Aug 21$4.35$0.50$4.85$141.15$150.853.23%
$150.00Aug 28$2.55$2.72$5.27$144.73$155.273.51%
$145.00Aug 21$5.20$0.33$5.53$139.47$150.533.68%
$152.50Aug 28$1.63$4.05$5.68$146.82$158.183.78%
$155.00Aug 21$0.38$5.50$5.88$149.12$160.883.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.40% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Aug 21$0.10$0.50$0.60$145.40$158.10
$165.00$130.00Sep 18$0.38$0.30$0.68$129.32$165.68
$165.00$135.00Sep 18$0.38$0.38$0.76$134.24$165.76
$167.50$146.00Aug 21$0.28$0.50$0.78$145.22$168.28
$155.00$146.00Aug 21$0.38$0.50$0.88$145.12$155.88
$165.00$140.00Sep 18$0.38$0.70$1.08$138.92$166.08
$157.50$147.00Aug 21$0.10$0.88$0.98$146.02$158.48
$155.00$147.00Aug 21$0.38$0.88$1.26$145.74$156.26
$167.50$147.00Aug 21$0.28$0.88$1.16$145.84$168.66
$157.50$145.00Aug 28$0.38$0.95$1.33$143.67$158.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.32, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Aug 28$1.20$3.8079%0.32$138.80$171.20
140/141170/175Aug 28$1.21$3.7975%0.32$139.79$171.21
143/144168/170Aug 21$0.38$2.1282%0.18$143.62$167.88
141/142170/175Aug 28$1.38$3.6270%0.38$140.62$171.38
141/142155/158Aug 28$0.80$1.7061%0.47$141.20$155.80
146/147168/170Aug 21$0.63$1.8766%0.34$146.37$168.13
140/141155/158Aug 28$0.63$1.8766%0.34$140.37$155.63
145/146168/170Aug 21$0.42$2.0875%0.20$145.58$167.92
141/142158/160Aug 28$0.48$2.0271%0.24$141.52$157.98
140/141158/160Aug 28$0.31$2.1977%0.14$140.69$157.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.50$4.5038%9.00
$145.00$150.00$155.00Sep 11$0.93$4.0744%4.38
$150.00$152.50$155.00Aug 28$0.12$2.3827%19.83
$150.00$152.50$155.00Aug 21$0.35$2.1535%6.14
$130.00$135.00$140.00Sep 18$0.05$4.958%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.25$4.7533%19.00
$135.00$140.00$145.00Oct 2$0.17$4.8321%28.41
$140.00$145.00$150.00Sep 18$0.65$4.3535%6.69
$140.00$145.00$150.00Sep 11$0.54$4.4631%8.26
$135.00$140.00$145.00Sep 11$0.33$4.6720%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.10, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.25$4.75
$150.00$155.001:2Sep 18-$0.15$4.85
$145.00$150.001:2Sep 18-$1.70$3.30
$140.00$145.001:2Sep 18-$3.05$1.95
$150.00$155.001:2Sep 25-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.10$4.90
$155.00$150.001:2Sep 25-$0.65$4.35
$155.00$150.001:2Sep 11-$0.80$4.20
$160.00$155.001:2Sep 11-$2.35$2.65
$150.00$145.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.00%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 2$1.500.246.6%1.00%7.61%1134
$155.00Sep 25$2.000.343.3%1.33%4.61%256
$155.00Sep 18$2.000.333.3%1.33%4.61%351.5K
$160.00Sep 18$0.850.186.6%0.57%7.18%1311.3K
$165.00Oct 2$0.200.169.9%0.13%10.07%1014
$152.50Sep 4$1.650.381.6%1.10%2.71%1162
$155.00Oct 2$0.950.333.3%0.63%3.91%1110
$152.50Aug 28$1.400.351.6%0.93%2.55%691.5K
$157.50Sep 4$0.150.224.9%0.10%5.04%12123
$155.00Sep 4$0.500.263.3%0.33%3.61%5140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,479
Total Puts 18,411
Put/Call Ratio 7.43
Net Difference -15,932

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 198
Put/Call Ratio 0.80
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 82,067
Total Puts 55,324
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All