Tour v512
TJX
TJX COS INC NEW
$149.80 -0.70%
(8/19 09:55) ◀
|
Wednesday, August 19, 2026 (10:00am)
January 2026
|
▶ (8/19 10:05)
◀ 8/19 10:01 ▶

Option Volume

Detail
ℹ
Current (08/19 10:00am) 21,083
Calls: 2,622 (12%)
Puts: 18,461 (88%)
Prior --
Calls: 6,804 (54%)
Puts: 5,808 (46%)
Current vs Prior +0.00%
Calls: -61.46% (Calls)
Puts: +217.85% (Puts)
Prior 7-Day Total 137,642
Calls: 82,258 (60%)
Puts: 55,384 (40%)
Prior 7-Day Average 19,663
Calls: 11,751 (60%)
Puts: 7,912 (40%)
Current vs Prior 7-Day Avg +7.22%
Calls: -77.69%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:00am) $5.54M
Calls: $546.1K (10%)
Puts: $5.00M (90%)
Prior --
Calls: $2.59M (76%)
Puts: $824.3K (24%)
Current vs Prior +0.00%
Calls: -78.95%
Puts: +506.32%
Prior 7-Day Total $36.93M
Calls: $26.04M (71%)
Puts: $10.89M (29%)
Prior 7-Day Average $5.28M
Calls: $3.72M (71%)
Puts: $1.56M (29%)
Current vs Prior 7-Day Avg +5.08%
Calls: -85.32%
Puts: +221.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:00am) 7.04
Prior 1.00
Current vs Prior +604.08%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +476.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:00am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.76% | 3.75%2.76% | 7.48%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -39.56% | -30.19%-39.56% | -3.74%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -24.69% | -19.29%-39.56% | -3.74%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -39.56% | -30.19%-47.02% | -9.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.03% | 49.27%
Calls: 95.48% | 51.89%
Puts: 34.57% | 46.64%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +227.11% | +336.40%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +124.82% | +124.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($5.00M) vs calls ($546.1K). Extreme bearish P/C ratio of 7.04 - heavy put buying. P/C ratio rising 604% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.8031.70$30.259.6%--1.00107
$125.00Sep 1823.8026.20$25.009.6%--0.94340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.60$25.508.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.8031.70$30.259.6%--1.00107
$140.00Aug 218.2010.70$9.4526.5%--0.9784
$142.00Aug 216.208.80$7.5034.7%--0.9411
$141.00Aug 217.209.70$8.4529.6%--0.9411
$125.00Sep 1823.8026.20$25.009.6%--0.94340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.6011.00$10.3013.6%231.0067
$162.50Aug 2111.9014.50$13.2019.7%--1.0050
$165.00Aug 2114.4016.90$15.6516.0%--1.0080
$175.00Aug 2124.4026.60$25.508.6%21.00--
$165.00Aug 2814.3016.70$15.5015.5%--0.9716

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 17.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.700.90$0.8025.0%5610.2927.1K
$155.00Aug 210.150.40$0.2889.3%5260.132.0K
$160.00Aug 210.000.05$0.03166.7%1720.023.1K
$160.00Sep 180.801.10$0.9531.6%1350.181.3K
$157.50Aug 210.050.10$0.0862.5%1310.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.10$0.9531.6%7.0K0.237.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.67463
$145.00Sep 41.051.55$1.3038.5%3.4K0.263.5K
$150.00Aug 211.552.20$1.8834.6%2200.503.8K
$140.00Aug 210.050.10$0.0862.5%780.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 54.4%, max 92.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1841.9%22.5%86.0%25499
$150.00Aug 21Oct 239.4%22.8%72.9%121827
$152.50Aug 21Sep 438.2%26.0%46.9%57327.1K
$148.00Aug 21Sep 440.6%29.5%37.8%1015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2539.4%20.5%92.0%2303.8K
$145.00Aug 21Oct 241.9%24.4%71.7%581.3K
$152.50Aug 21Sep 438.2%26.0%46.9%81879
$146.00Aug 21Aug 2840.8%28.0%45.5%32336
$148.00Aug 21Sep 440.6%29.5%37.8%19149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.52, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$3.30$1.70$3.3085%0.52$143.30
$155.00$160.00Oct 2$0.58$4.42$0.5833%7.62$155.58
$143.00$145.00Aug 21$1.20$0.80$1.2090%0.67$144.20
$155.00$160.00Sep 11$0.43$4.57$0.4325%10.63$155.43
$150.00$155.00Sep 25$1.65$3.35$1.6550%2.03$151.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$0.45$4.55$0.4531%10.11$144.55
$145.00$140.00Sep 11$0.35$4.65$0.3529%13.29$144.65
$150.00$148.00Sep 4$0.38$1.62$0.3850%4.26$149.62
$155.00$150.00Sep 11$2.90$2.10$2.9074%0.72$152.10
$149.00$148.00Aug 28$0.15$0.85$0.1545%5.67$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.26, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 28$1.03$1.03$3.9786%0.26$171.03
$150.00$155.00Oct 2$2.72$2.72$2.2850%1.19$152.72
$150.00$155.00Sep 11$2.35$2.35$2.6551%0.89$152.35
$155.00$160.00Sep 25$1.60$1.60$3.4066%0.47$156.60
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Sep 4$1.30$1.30$0.7062%1.86$145.70
$140.00$135.00Oct 2$0.95$0.95$4.0577%0.23$139.05
$145.00$140.00Sep 18$1.07$1.07$3.9370%0.27$143.93
$145.00$140.00Sep 4$0.82$0.82$4.1874%0.20$144.18
$142.00$141.00Aug 28$0.22$0.22$0.7885%0.28$141.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.7539.4%28.1%
$148.00Aug 21Aug 28$0.5540.6%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.8039.4%28.1%
$149.00Aug 21Aug 28$1.1839.7%31.4%
$148.00Aug 21Aug 28$1.3840.6%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.46% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.80$1.88$3.68$146.32$153.682.46%
$149.00Aug 21$2.25$1.45$3.70$145.30$152.702.47%
$148.00Aug 21$2.85$1.10$3.95$144.05$151.952.64%
$152.50Aug 21$0.80$3.50$4.30$148.20$156.802.87%
$147.00Aug 21$3.63$0.80$4.43$142.57$151.432.96%
$146.00Aug 21$4.35$0.55$4.90$141.10$150.903.27%
$150.00Aug 28$2.55$2.68$5.23$144.77$155.233.49%
$152.50Aug 28$1.50$4.05$5.55$146.95$158.053.70%
$145.00Aug 21$5.35$0.40$5.75$139.25$150.753.84%
$155.00Aug 21$0.28$5.50$5.78$149.22$160.783.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.32% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Aug 21$0.08$0.40$0.48$144.52$157.98
$155.00$145.00Aug 21$0.28$0.40$0.68$144.32$155.68
$165.00$130.00Sep 18$0.38$0.30$0.68$129.32$165.68
$157.50$146.00Aug 21$0.08$0.55$0.63$145.37$158.13
$167.50$145.00Aug 21$0.28$0.40$0.68$144.32$168.18
$165.00$135.00Sep 18$0.38$0.38$0.76$134.24$165.76
$155.00$146.00Aug 21$0.28$0.55$0.83$145.17$155.83
$167.50$146.00Aug 21$0.28$0.55$0.83$145.17$168.33
$157.50$147.00Aug 21$0.08$0.80$0.88$146.12$158.38
$155.00$147.00Aug 21$0.28$0.80$1.08$145.92$156.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.32, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Aug 28$1.20$3.8079%0.32$138.80$171.20
140/141170/175Aug 28$1.21$3.7975%0.32$139.79$171.21
142/143168/170Aug 21$0.35$2.1584%0.16$142.65$167.85
144/145168/170Aug 21$0.37$2.1378%0.17$144.63$167.87
140/141155/158Aug 28$0.68$1.8266%0.37$140.32$155.68
141/142170/175Aug 28$1.25$3.7571%0.33$140.75$171.25
141/142155/158Aug 28$0.72$1.7862%0.40$141.28$155.72
140/141158/160Aug 28$0.34$2.1677%0.16$140.66$157.84
142/143155/158Aug 21$0.30$2.2078%0.14$142.70$155.30
145/146168/170Aug 21$0.40$2.1074%0.19$145.60$167.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.10$4.9034%49.00
$145.00$150.00$155.00Sep 11$0.67$4.3346%6.46
$150.00$155.00$160.00Sep 18$0.71$4.2933%6.04
$152.50$155.00$157.50Aug 28$0.12$2.3823%19.83
$130.00$135.00$140.00Sep 18$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.35$4.6532%13.29
$145.00$150.00$155.00Sep 11$0.83$4.1746%5.02
$135.00$140.00$145.00Oct 2$0.12$4.8821%40.67
$150.00$152.50$155.00Aug 21$0.38$2.1238%5.58
$152.50$155.00$157.50Aug 28$0.20$2.3023%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.40, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.51$4.49
$145.00$150.001:2Sep 18-$0.90$4.10
$150.00$155.001:2Sep 18-$0.24$4.76
$150.00$155.001:2Sep 25-$0.95$4.05
$145.00$148.001:2Aug 28-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.40$4.60
$155.00$150.001:2Sep 25-$0.65$4.35
$155.00$150.001:2Sep 11-$0.80$4.20
$160.00$155.001:2Sep 11-$2.40$2.60
$150.00$145.001:2Sep 25-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.94%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.400.500.1%2.94%3.07%281
$160.00Oct 2$1.500.246.8%1.00%7.81%1134
$150.00Sep 18$3.800.500.1%2.54%2.67%24599
$155.00Sep 25$2.000.343.5%1.34%4.81%256
$155.00Sep 18$2.000.333.5%1.34%4.81%431.5K
$150.00Sep 25$3.000.490.1%2.00%2.14%1140
$150.00Sep 11$2.850.490.1%1.90%2.04%1345
$152.50Sep 4$1.700.381.8%1.13%2.94%1262
$155.00Oct 2$0.950.333.5%0.63%4.11%1110
$160.00Sep 18$0.800.186.8%0.53%7.34%1351.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,622
Total Puts 18,461
Put/Call Ratio 7.04
Net Difference -15,839

Prior's Put/Call Breakdown

Total Calls 6,804
Total Puts 5,808
Put/Call Ratio 1.00
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 82,258
Total Puts 55,384
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All