Tour v512
TJX
TJX COS INC NEW
$149.35 -0.99%
(8/19 10:01) ◀
|
Wednesday, August 19, 2026 (10:05am)
January 2026
|
▶ (8/19 10:10)
◀ 8/19 10:05 ▶

Option Volume

Detail
ℹ
Current (08/19 10:05am) 21,531
Calls: 2,944 (14%)
Puts: 18,587 (86%)
Prior (06/26) 513
Calls: 290 (57%)
Puts: 223 (43%)
Current vs Prior +4097.08%
Calls: +915.17% (Calls)
Puts: +8234.98% (Puts)
Prior 7-Day Total 137,835
Calls: 82,401 (60%)
Puts: 55,434 (40%)
Prior 7-Day Average 19,690
Calls: 11,771 (60%)
Puts: 7,919 (40%)
Current vs Prior 7-Day Avg +9.35%
Calls: -74.99%
Puts: +134.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:05am) $5.60M
Calls: $556.4K (10%)
Puts: $5.04M (90%)
Prior (06/26) $145.6K
Calls: $79.0K (54%)
Puts: $66.6K (46%)
Current vs Prior +3746.79%
Calls: +604.34%
Puts: +7475.58%
Prior 7-Day Total $36.94M
Calls: $26.05M (71%)
Puts: $10.89M (29%)
Prior 7-Day Average $5.28M
Calls: $3.72M (71%)
Puts: $1.56M (29%)
Current vs Prior 7-Day Avg +6.11%
Calls: -85.05%
Puts: +224.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:05am) 6.31
Prior (06/26) 0.77
Current vs Prior +721.04%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +417.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:05am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.93% | 3.86%2.93% | 7.50%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -35.71% | -28.11%-35.71% | -3.45%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -19.89% | -16.88%-35.71% | -3.45%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -35.71% | -28.11%-43.64% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.30% | 49.80%
Calls: 95.48% | 51.89%
Puts: 51.11% | 47.70%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +268.71% | +341.10%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +153.41% | +126.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($5.04M) vs calls ($556.4K). Massive premium surge with dollar volume up 3747% vs prior. Unusually high activity with volume up 4097% vs prior - elevated interest. Extreme bearish P/C ratio of 6.31 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.8026.20$25.009.6%--0.94340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.60$25.508.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.1031.50$29.8011.4%--1.00107
$140.00Aug 218.2010.70$9.4526.5%--0.9684
$142.00Aug 216.208.80$7.5034.7%--0.9411
$125.00Sep 1823.8026.20$25.009.6%--0.94340
$130.00Sep 1818.6021.20$19.9013.1%40.9481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.1011.20$10.6510.3%231.0067
$162.50Aug 2111.9014.10$13.0016.9%--1.0050
$165.00Aug 2114.4016.90$15.6516.0%--1.0080
$175.00Aug 2124.4026.60$25.508.6%21.00--
$165.00Aug 2814.3016.70$15.5015.5%--0.9716

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 17.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.550.80$0.6836.8%6110.2627.1K
$155.00Aug 210.150.35$0.2580.0%5320.122.0K
$160.00Aug 210.000.05$0.03166.7%1860.013.1K
$160.00Sep 180.750.95$0.8523.5%1350.161.3K
$157.50Aug 210.050.10$0.0862.5%1320.041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.05$0.9326.9%7.1K0.247.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.69463
$145.00Sep 41.051.75$1.4050.0%3.4K0.293.5K
$150.00Aug 211.552.70$2.1354.0%2240.543.8K
$140.00Aug 210.050.15$0.10100.0%790.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.0%, max 62.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Oct 236.9%22.8%62.0%126827
$148.00Aug 21Sep 442.6%26.3%61.6%1115
$152.50Aug 21Sep 437.3%27.9%33.9%62327.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 21Sep 442.6%26.3%61.6%19149
$146.00Aug 21Aug 2841.0%26.0%57.6%32336
$150.00Aug 21Sep 2536.9%23.7%55.6%2343.8K
$149.00Aug 21Sep 441.0%26.6%54.4%431.5K
$147.00Aug 21Sep 440.6%27.5%47.3%71372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 13.29, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.37$4.63$0.3722%12.51$160.37
$155.00$160.00Sep 11$0.43$4.57$0.4325%10.63$155.43
$155.00$160.00Oct 2$0.83$4.17$0.8333%5.02$155.83
$150.00$155.00Sep 25$1.65$3.35$1.6550%2.03$151.65
$145.00$148.00Aug 28$1.90$1.10$1.9077%0.58$146.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.35$4.65$0.3529%13.29$144.65
$145.00$140.00Sep 25$0.54$4.46$0.5432%8.26$144.46
$150.00$149.00Aug 28$0.20$0.80$0.2054%4.00$149.80
$149.00$148.00Aug 28$0.15$0.85$0.1548%5.67$148.85
$155.00$145.00Oct 2$4.75$5.25$4.7567%1.11$150.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.19, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 2$2.72$2.72$2.2850%1.19$152.72
$155.00$160.00Sep 25$1.60$1.60$3.4066%0.47$156.60
$150.00$155.00Sep 11$2.15$2.15$2.8552%0.75$152.15
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
$150.00$152.50Sep 4$1.23$1.23$1.2754%0.97$151.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Sep 4$1.20$1.20$0.8060%1.50$145.80
$145.00$140.00Sep 18$1.15$1.15$3.8569%0.30$143.85
$145.00$140.00Sep 4$0.92$0.92$4.0871%0.23$144.08
$140.00$135.00Oct 2$0.95$0.95$4.0577%0.23$139.05
$146.00$145.00Aug 21$0.28$0.28$0.7278%0.39$145.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.88, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$0.7242.6%32.0%
$150.00Aug 21Aug 28$0.8236.9%28.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$0.9841.0%28.6%
$148.00Aug 21Aug 28$1.1842.6%32.0%
$150.00Aug 21Aug 28$0.7036.9%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.45% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.53$2.13$3.66$146.34$153.662.45%
$149.00Aug 21$2.25$1.65$3.90$145.10$152.902.61%
$148.00Aug 21$2.68$1.30$3.98$144.02$151.982.66%
$147.00Aug 21$3.43$0.88$4.31$142.69$151.312.89%
$152.50Aug 21$0.68$3.80$4.48$148.02$156.983.00%
$146.00Aug 21$4.15$0.63$4.78$141.22$150.783.20%
$150.00Aug 28$2.35$2.83$5.18$144.82$155.183.47%
$145.00Aug 21$5.05$0.35$5.40$139.60$150.403.62%
$152.50Aug 28$1.38$4.25$5.63$146.87$158.133.77%
$148.00Aug 28$3.40$2.48$5.88$142.12$153.883.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.40% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Aug 21$0.25$0.35$0.60$144.40$155.60
$167.50$145.00Aug 21$0.28$0.35$0.63$144.37$168.13
$165.00$130.00Sep 18$0.38$0.30$0.68$129.32$165.68
$165.00$135.00Sep 18$0.38$0.38$0.76$134.24$165.76
$155.00$146.00Aug 21$0.25$0.63$0.88$145.12$155.88
$167.50$146.00Aug 21$0.28$0.63$0.91$145.09$168.41
$152.50$145.00Aug 21$0.68$0.35$1.03$143.97$153.53
$157.50$140.00Sep 4$0.75$0.48$1.23$138.77$158.73
$160.00$130.00Sep 18$0.85$0.30$1.15$128.85$161.15
$165.00$140.00Sep 18$0.38$0.83$1.21$138.79$166.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.17, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143168/170Aug 21$0.37$2.1384%0.17$142.63$167.87
140/141158/160Aug 28$0.46$2.0475%0.23$140.54$157.96
145/146168/170Aug 21$0.53$1.9772%0.27$145.47$168.03
141/142158/160Aug 28$0.50$2.0071%0.25$141.50$158.00
142/143155/158Aug 21$0.29$2.2178%0.13$142.71$155.29
140/141152/155Aug 28$0.83$1.6756%0.50$140.17$153.33
143/144158/160Aug 28$0.51$1.9967%0.26$143.49$158.01
141/142152/155Aug 28$0.87$1.6352%0.53$141.13$153.37
142/143152/155Aug 21$0.55$1.9564%0.28$142.45$153.05
140/141155/158Aug 28$0.43$2.0768%0.21$140.57$155.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.20$4.8035%24.00
$145.00$150.00$155.00Sep 11$1.07$3.9346%3.67
$130.00$135.00$140.00Sep 18$0.10$4.909%49.00
$160.00$165.00$170.00Sep 18$0.24$4.7613%19.83
$150.00$152.50$155.00Aug 21$0.42$2.0835%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.12$4.8821%40.67
$150.00$155.00$160.00Sep 18$0.50$4.5033%9.00
$145.00$150.00$155.00Sep 11$1.13$3.8746%3.42
$150.00$152.50$155.00Aug 21$0.28$2.2236%7.93
$140.00$145.00$150.00Sep 18$0.92$4.0835%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.11, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.11$4.89
$145.00$150.001:2Sep 18-$0.65$4.35
$150.00$155.001:2Sep 25-$0.95$4.05
$145.00$148.001:2Aug 28-$1.50$1.50
$155.00$160.001:2Sep 11-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.50$4.50
$155.00$150.001:2Sep 18-$0.70$4.30
$155.00$150.001:2Sep 25-$0.85$4.15
$150.00$145.001:2Sep 25-$0.09$4.91
$160.00$155.001:2Sep 11-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.95%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.400.490.4%2.95%3.38%281
$150.00Sep 18$3.600.490.4%2.41%2.85%29599
$155.00Sep 25$2.000.343.8%1.34%5.12%256
$155.00Sep 18$1.700.303.8%1.14%4.92%491.5K
$160.00Oct 2$1.000.227.1%0.67%7.80%2134
$150.00Sep 25$3.000.490.4%2.01%2.44%1140
$150.00Sep 11$2.950.480.4%1.98%2.41%1345
$155.00Oct 2$0.950.333.8%0.64%4.42%1110
$150.00Sep 4$2.450.470.4%1.64%2.08%655
$165.00Oct 2$0.200.1610.5%0.13%10.61%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,944
Total Puts 18,587
Put/Call Ratio 6.31
Net Difference -15,643

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 223
Put/Call Ratio 0.77
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 82,401
Total Puts 55,434
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All