Tour v512
TJX
TJX COS INC NEW
$148.89 -1.30%
(8/19 10:05) ◀
|
Wednesday, August 19, 2026 (10:10am)
January 2026
|
▶ (8/19 10:15)
◀ 8/19 10:10 ▶

Option Volume

Detail
ℹ
Current (08/19 10:10am) 22,068
Calls: 3,411 (15%)
Puts: 18,657 (85%)
Prior (06/26) 513
Calls: 290 (57%)
Puts: 223 (43%)
Current vs Prior +4201.75%
Calls: +1076.21% (Calls)
Puts: +8266.37% (Puts)
Prior 7-Day Total 138,283
Calls: 82,723 (60%)
Puts: 55,560 (40%)
Prior 7-Day Average 19,754
Calls: 11,817 (60%)
Puts: 7,937 (40%)
Current vs Prior 7-Day Avg +11.71%
Calls: -71.14%
Puts: +135.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:10am) $5.73M
Calls: $623.3K (11%)
Puts: $5.11M (89%)
Prior (06/26) $145.6K
Calls: $79.0K (54%)
Puts: $66.6K (46%)
Current vs Prior +3839.36%
Calls: +689.07%
Puts: +7577.45%
Prior 7-Day Total $36.99M
Calls: $26.06M (70%)
Puts: $10.94M (30%)
Prior 7-Day Average $5.28M
Calls: $3.72M (70%)
Puts: $1.56M (30%)
Current vs Prior 7-Day Avg +8.50%
Calls: -83.26%
Puts: +227.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:10am) 5.47
Prior (06/26) 0.77
Current vs Prior +611.30%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +347.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:10am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.79% | 4.05%2.79% | 7.49%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -38.90% | -24.51%-38.90% | -3.58%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -23.86% | -12.72%-38.90% | -3.58%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -38.90% | -24.51%-46.44% | -9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.30% | 77.09%
Calls: 39.26% | 89.17%
Puts: 43.35% | 65.00%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +107.75% | +582.82%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +42.78% | +251.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.11M) vs calls ($623.3K). Massive premium surge with dollar volume up 3839% vs prior. Unusually high activity with volume up 4202% vs prior - elevated interest. Extreme bearish P/C ratio of 5.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.8026.20$25.009.6%--0.96340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.60$25.508.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.500.60$0.5518.2%6350.2227.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.9031.50$29.7012.1%--0.97107
$140.00Aug 218.3010.60$9.4524.3%--0.9784
$142.00Aug 216.208.80$7.5034.7%--0.9611
$125.00Sep 1823.8026.20$25.009.6%--0.96340
$130.00Sep 1818.6021.20$19.9013.1%40.9581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2814.3016.70$15.5015.5%--1.0016
$175.00Aug 2124.4026.60$25.508.6%20.99--
$165.00Aug 2114.5016.80$15.6514.7%--0.9980
$162.50Aug 2111.9014.10$13.0016.9%--0.9950
$160.00Aug 2110.4011.70$11.0511.8%230.9867

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 17.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.500.60$0.5518.2%6350.2227.1K
$155.00Aug 210.150.30$0.2268.2%5340.102.0K
$160.00Aug 210.000.05$0.03166.7%1860.013.1K
$160.00Sep 180.700.90$0.8025.0%1420.161.3K
$150.00Aug 211.201.70$1.4534.5%1330.41746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.20$1.0040.0%7.1K0.257.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.71463
$145.00Sep 41.151.70$1.4238.7%3.4K0.293.5K
$150.00Aug 211.752.60$2.1739.2%2330.583.8K
$140.00Aug 210.050.15$0.10100.0%810.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 55.0%, max 98.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1841.6%21.9%89.7%25499
$150.00Aug 21Oct 242.2%22.8%85.3%135827
$152.50Aug 21Sep 438.7%26.5%46.0%64727.1K
$148.00Aug 21Sep 436.3%27.6%31.7%1115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2542.2%21.2%98.7%2433.8K
$145.00Aug 21Oct 241.6%24.4%70.3%671.3K
$152.50Aug 21Sep 438.7%26.5%46.0%81879
$149.00Aug 21Sep 435.9%25.1%42.9%441.5K
$146.00Aug 21Aug 2836.3%26.0%39.6%32336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 13.29, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.37$4.63$0.3722%12.51$160.37
$146.00$147.00Aug 21$0.27$0.73$0.2776%2.70$146.27
$155.00$160.00Oct 2$0.83$4.17$0.8333%5.02$155.83
$155.00$160.00Sep 11$0.43$4.57$0.4325%10.63$155.43
$160.00$165.00Sep 4$0.10$4.90$0.1011%49.00$160.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.35$4.65$0.3530%13.29$144.65
$150.00$145.00Sep 25$1.55$3.45$1.5551%2.23$148.45
$155.00$150.00Sep 11$2.95$2.05$2.9575%0.69$152.05
$140.00$135.00Oct 2$0.42$4.58$0.4221%10.90$139.58
$155.00$145.00Oct 2$4.75$5.25$4.7568%1.11$150.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.19, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 2$2.72$2.72$2.2850%1.19$152.72
$155.00$160.00Sep 25$1.50$1.50$3.5066%0.43$156.50
$150.00$155.00Sep 11$1.95$1.95$3.0553%0.64$151.95
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
$150.00$152.50Aug 28$1.12$1.12$1.3854%0.81$151.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Sep 4$1.18$1.18$0.8261%1.44$145.82
$148.00$147.00Aug 28$0.82$0.82$0.1858%4.56$147.18
$145.00$140.00Oct 2$1.60$1.60$3.4065%0.47$143.40
$145.00$140.00Sep 4$0.94$0.94$4.0671%0.23$144.06
$145.00$140.00Sep 18$1.08$1.08$3.9268%0.28$143.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.8542.2%28.4%
$148.00Aug 21Aug 28$0.9836.3%28.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.7842.2%28.4%
$147.00Aug 21Aug 28$0.4535.2%23.8%
$148.00Aug 21Aug 28$0.8536.3%28.5%
$149.00Aug 21Aug 28$0.9035.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.24% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 21$1.60$1.73$3.33$145.67$152.332.24%
$150.00Aug 21$1.45$2.17$3.62$146.38$153.622.43%
$148.00Aug 21$2.42$1.30$3.72$144.28$151.722.50%
$147.00Aug 21$3.43$0.88$4.31$142.69$151.312.89%
$146.00Aug 21$3.70$0.63$4.33$141.67$150.332.91%
$152.50Aug 21$0.55$4.00$4.55$147.95$157.053.06%
$150.00Aug 28$2.30$2.95$5.25$144.75$155.253.53%
$145.00Aug 21$4.80$0.57$5.37$139.63$150.373.61%
$152.50Aug 28$1.18$4.25$5.43$147.07$157.933.65%
$148.00Aug 28$3.40$2.15$5.55$142.45$153.553.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.37% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Aug 21$0.22$0.33$0.55$143.45$155.55
$167.50$144.00Aug 21$0.28$0.33$0.61$143.39$168.11
$165.00$130.00Sep 18$0.35$0.30$0.65$129.35$165.65
$165.00$135.00Sep 18$0.35$0.38$0.73$134.27$165.73
$155.00$145.00Aug 21$0.22$0.57$0.79$144.21$155.79
$152.50$144.00Aug 21$0.55$0.33$0.88$143.12$153.38
$155.00$146.00Aug 21$0.22$0.63$0.85$145.15$155.85
$167.50$145.00Aug 21$0.28$0.57$0.85$144.15$168.35
$167.50$146.00Aug 21$0.28$0.63$0.91$145.09$168.41
$152.50$145.00Aug 21$0.55$0.57$1.12$143.88$153.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.18, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144168/170Aug 21$0.38$2.1280%0.18$143.62$167.88
144/145168/170Aug 21$0.49$2.0173%0.24$144.51$167.99
140/141158/160Aug 28$0.43$2.0775%0.21$140.57$157.93
141/142158/160Aug 28$0.47$2.0371%0.23$141.53$157.97
143/144155/158Aug 21$0.30$2.2076%0.14$143.70$155.30
140/141152/155Aug 28$0.71$1.7958%0.40$140.29$153.21
143/144158/160Aug 28$0.48$2.0267%0.24$143.52$157.98
144/145155/158Aug 21$0.41$2.0969%0.20$144.59$155.41
140/141155/158Aug 28$0.38$2.1269%0.18$140.62$155.38
141/142152/155Aug 28$0.75$1.7554%0.43$141.25$153.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 5.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.45$4.5532%10.11
$130.00$135.00$140.00Sep 18$0.10$4.9011%49.00
$150.00$155.00$160.00Sep 18$0.79$4.2132%5.33
$152.50$155.00$157.50Aug 21$0.16$2.3419%14.62
$160.00$165.00$170.00Sep 18$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.83$4.1745%5.02
$150.00$155.00$160.00Sep 18$0.45$4.5533%10.11
$140.00$145.00$150.00Sep 25$0.48$4.5230%9.42
$140.00$145.00$150.00Sep 18$0.94$4.0636%4.32
$135.00$140.00$145.00Sep 18$0.56$4.4424%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.15, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.15$4.85
$150.00$155.001:2Sep 18-$0.01$4.99
$150.00$155.001:2Sep 25-$0.55$4.45
$150.00$152.501:2Aug 28-$0.06$2.44
$145.00$148.001:2Aug 28-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.60$4.40
$155.00$150.001:2Sep 11-$0.80$4.20
$155.00$150.001:2Sep 25-$0.85$4.15
$160.00$155.001:2Sep 11-$2.60$2.40
$152.50$150.001:2Aug 21-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.96%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.400.500.8%2.96%3.70%281
$150.00Sep 25$3.500.500.8%2.35%3.10%1140
$150.00Sep 18$3.400.480.8%2.28%3.03%31599
$155.00Sep 25$1.800.344.1%1.21%5.31%256
$155.00Sep 18$1.700.304.1%1.14%5.25%501.5K
$160.00Oct 2$1.000.227.5%0.67%8.13%2134
$150.00Sep 11$2.750.470.8%1.85%2.59%2345
$155.00Oct 2$0.950.334.1%0.64%4.74%1110
$150.00Sep 4$2.300.470.8%1.54%2.29%755
$152.50Sep 4$1.500.362.4%1.01%3.43%1262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,411
Total Puts 18,657
Put/Call Ratio 5.47
Net Difference -15,246

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 223
Put/Call Ratio 0.77
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 82,723
Total Puts 55,560
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All