Tour v512
TJX
TJX COS INC NEW
$149.65 -0.80%
(8/19 10:10) ◀
|
Wednesday, August 19, 2026 (10:15am)
January 2026
|
▶ (8/19 10:20)
◀ 8/19 10:15 ▶

Option Volume

Detail
ℹ
Current (08/19 10:15am) 22,531
Calls: 3,828 (17%)
Puts: 18,703 (83%)
Prior (06/26) 513
Calls: 290 (57%)
Puts: 223 (43%)
Current vs Prior +4292.01%
Calls: +1220.00% (Calls)
Puts: +8287.00% (Puts)
Prior 7-Day Total 138,820
Calls: 83,190 (60%)
Puts: 55,630 (40%)
Prior 7-Day Average 19,831
Calls: 11,884 (60%)
Puts: 7,947 (40%)
Current vs Prior 7-Day Avg +13.61%
Calls: -67.79%
Puts: +135.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:15am) $5.85M
Calls: $779.1K (13%)
Puts: $5.07M (87%)
Prior (06/26) $145.6K
Calls: $79.0K (54%)
Puts: $66.6K (46%)
Current vs Prior +3918.33%
Calls: +886.29%
Puts: +7516.11%
Prior 7-Day Total $37.13M
Calls: $26.12M (70%)
Puts: $11.00M (30%)
Prior 7-Day Average $5.30M
Calls: $3.73M (70%)
Puts: $1.57M (30%)
Current vs Prior 7-Day Avg +10.27%
Calls: -79.12%
Puts: +222.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:15am) 4.89
Prior (06/26) 0.77
Current vs Prior +535.38%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +300.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:15am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.62% | 3.54%2.62% | 7.38%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -42.58% | -33.98%-42.58% | -4.93%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -28.45% | -23.67%-42.58% | -4.93%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -42.58% | -33.98%-49.66% | -10.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 42.35%
Calls: 55.56% | 53.12%
Puts: 40.00% | 31.58%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +140.34% | +275.11%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +65.19% | +93.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($5.07M) vs calls ($779.1K). Massive premium surge with dollar volume up 3918% vs prior. Unusually high activity with volume up 4292% vs prior - elevated interest. Extreme bearish P/C ratio of 4.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1823.8026.20$25.009.6%--0.94340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.60$25.508.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.3010.60$9.4524.3%--1.0084
$120.00Sep 1828.0031.60$29.8012.1%--1.00107
$142.00Aug 216.208.80$7.5034.7%--0.9511
$125.00Sep 1823.8026.20$25.009.6%--0.94340
$130.00Sep 1818.6021.20$19.9013.1%40.9481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.60$25.508.6%20.99--
$165.00Aug 2114.5016.70$15.6014.1%--0.9980
$162.50Aug 2111.9014.10$13.0016.9%--0.9950
$160.00Aug 219.9011.70$10.8016.7%230.9867
$157.50Aug 217.209.20$8.2024.4%--0.9797

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 17.7K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.450.75$0.6050.0%6870.2427.1K
$155.00Aug 210.150.35$0.2580.0%5380.122.0K
$160.00Aug 210.000.05$0.03166.7%1890.013.1K
$150.00Aug 211.151.85$1.5046.7%1480.46746
$160.00Sep 180.700.95$0.8330.1%1440.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.20$1.0040.0%7.1K0.257.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.69463
$145.00Sep 40.951.70$1.3356.4%3.4K0.273.5K
$150.00Aug 211.602.40$2.0040.0%2390.543.8K
$140.00Aug 210.050.10$0.0862.5%840.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.6%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1843.8%21.5%103.5%25499
$150.00Aug 21Oct 237.4%25.5%46.8%151827
$152.50Aug 21Sep 436.1%24.6%46.4%69927.1K
$149.00Aug 21Aug 2839.0%29.3%33.1%770
$148.00Aug 21Sep 436.1%29.0%24.8%1115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 243.8%24.1%82.2%751.3K
$150.00Aug 21Sep 2537.4%21.7%72.2%2493.8K
$149.00Aug 21Sep 439.0%23.2%68.0%441.5K
$146.00Aug 21Aug 2839.7%26.5%49.5%33336
$152.50Aug 21Sep 436.1%24.6%46.4%82879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 11.50, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.37$4.63$0.3722%12.51$160.37
$155.00$160.00Sep 11$0.43$4.57$0.4325%10.63$155.43
$155.00$160.00Oct 2$0.83$4.17$0.8332%5.02$155.83
$149.00$150.00Aug 28$0.15$0.85$0.1553%5.67$149.15
$160.00$165.00Sep 4$0.10$4.90$0.1012%49.00$160.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.40$4.60$0.4030%11.50$144.60
$140.00$135.00Oct 2$0.42$4.58$0.4221%10.90$139.58
$155.00$145.00Oct 2$4.75$5.25$4.7567%1.11$150.25
$155.00$150.00Sep 11$3.00$2.00$3.0075%0.67$152.00
$150.00$149.00Aug 28$0.22$0.78$0.2253%3.55$149.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 2$2.52$2.52$2.4851%1.02$152.52
$150.00$155.00Sep 11$2.17$2.17$2.8352%0.77$152.17
$155.00$160.00Sep 25$1.50$1.50$3.5066%0.43$156.50
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
$150.00$152.50Sep 4$1.27$1.27$1.2351%1.03$151.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Sep 4$1.27$1.27$0.7362%1.74$145.73
$148.00$147.00Aug 28$0.82$0.82$0.1858%4.56$147.18
$145.00$140.00Oct 2$1.60$1.60$3.4065%0.47$143.40
$145.00$140.00Sep 4$0.85$0.85$4.1573%0.20$144.15
$145.00$140.00Sep 18$1.05$1.05$3.9570%0.27$143.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.8037.4%27.6%
$149.00Aug 21Aug 28$0.5339.0%29.3%
$148.00Aug 21Aug 28$0.9536.1%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.8537.4%27.6%
$149.00Aug 21Aug 28$1.0339.0%29.3%
$148.00Aug 21Aug 28$0.9536.1%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.34% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.50$2.00$3.50$146.50$153.502.34%
$149.00Aug 21$1.92$1.60$3.52$145.48$152.522.35%
$148.00Aug 21$2.45$1.20$3.65$144.35$151.652.44%
$147.00Aug 21$3.38$0.88$4.26$142.74$151.262.85%
$152.50Aug 21$0.60$3.80$4.40$148.10$156.902.94%
$146.00Aug 21$3.90$0.60$4.50$141.50$150.503.01%
$149.00Aug 28$2.45$2.63$5.08$143.92$154.083.39%
$150.00Aug 28$2.30$2.85$5.15$144.85$155.153.44%
$145.00Aug 21$4.75$0.53$5.28$139.72$150.283.53%
$148.00Aug 28$3.40$2.15$5.55$142.45$153.553.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.43% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.35$0.30$0.65$129.35$165.65
$165.00$135.00Sep 18$0.35$0.35$0.70$134.30$165.70
$155.00$145.00Aug 21$0.25$0.53$0.78$144.22$155.78
$167.50$145.00Aug 21$0.28$0.53$0.81$144.19$168.31
$155.00$146.00Aug 21$0.25$0.60$0.85$145.15$155.85
$167.50$146.00Aug 21$0.28$0.60$0.88$145.12$168.38
$152.50$145.00Aug 21$0.60$0.53$1.13$143.87$153.63
$152.50$146.00Aug 21$0.60$0.60$1.20$144.80$153.70
$165.00$140.00Sep 18$0.35$0.78$1.13$138.87$166.13
$160.00$130.00Sep 18$0.83$0.30$1.13$128.87$161.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.17, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141168/170Aug 21$0.37$2.1387%0.17$140.63$167.87
143/144168/170Aug 21$0.35$2.1582%0.16$143.65$167.85
144/145168/170Aug 21$0.50$2.0076%0.25$144.50$168.00
140/141155/158Aug 21$0.32$2.1881%0.15$140.68$155.32
140/141158/160Aug 28$0.41$2.0976%0.20$140.59$157.91
141/142158/160Aug 28$0.50$2.0072%0.25$141.50$158.00
143/144155/158Aug 21$0.30$2.2077%0.14$143.70$155.30
140/141152/155Aug 28$0.80$1.7056%0.47$140.20$153.30
144/145155/158Aug 21$0.45$2.0570%0.22$144.55$155.45
141/142152/155Aug 28$0.89$1.6152%0.55$141.11$153.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.45$4.5532%10.11
$140.00$145.00$150.00Sep 18$0.60$4.4036%7.33
$145.00$150.00$155.00Sep 11$1.03$3.9746%3.85
$135.00$140.00$145.00Sep 18$0.25$4.7522%19.00
$152.50$155.00$157.50Aug 21$0.15$2.3521%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.45$4.5533%10.11
$145.00$150.00$155.00Sep 11$0.98$4.0245%4.10
$140.00$145.00$150.00Sep 25$0.63$4.3729%6.94
$150.00$152.50$155.00Aug 21$0.30$2.2034%7.33
$155.00$160.00$165.00Sep 18$0.50$4.5023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.15, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.15$4.85
$145.00$150.001:2Sep 18-$0.55$4.45
$150.00$155.001:2Sep 25-$0.55$4.45
$140.00$145.001:2Sep 18-$3.25$1.75
$145.00$148.001:2Aug 28-$1.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.40$4.60
$155.00$150.001:2Sep 11-$0.70$4.30
$155.00$150.001:2Sep 25-$1.15$3.85
$160.00$155.001:2Sep 11-$2.60$2.40
$152.50$150.001:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.67%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.000.490.2%2.67%2.91%381
$150.00Sep 25$3.500.490.2%2.34%2.57%1140
$155.00Sep 25$1.800.343.6%1.20%4.78%256
$150.00Sep 18$3.400.490.2%2.27%2.51%31599
$155.00Sep 18$1.700.303.6%1.14%4.71%521.5K
$160.00Oct 2$1.000.226.9%0.67%7.58%2134
$150.00Sep 11$2.900.480.2%1.94%2.17%2345
$155.00Oct 2$0.950.333.6%0.63%4.21%1110
$165.00Oct 2$0.200.1610.3%0.13%10.39%1014
$150.00Sep 4$2.300.490.2%1.54%1.77%755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,828
Total Puts 18,703
Put/Call Ratio 4.89
Net Difference -14,875

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 223
Put/Call Ratio 0.77
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 83,190
Total Puts 55,630
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All