Tour v512
TJX
TJX COS INC NEW
$148.51 -1.55%
(8/19 10:15) ◀
|
Wednesday, August 19, 2026 (10:20am)
January 2026
|
▶ (8/19 10:25)
◀ 8/19 10:20 ▶

Option Volume

Detail
ℹ
Current (08/19 10:20am) 22,786
Calls: 3,956 (17%)
Puts: 18,830 (83%)
Prior (06/26) 513
Calls: 290 (57%)
Puts: 223 (43%)
Current vs Prior +4341.72%
Calls: +1264.14% (Calls)
Puts: +8343.95% (Puts)
Prior 7-Day Total 139,283
Calls: 83,607 (60%)
Puts: 55,676 (40%)
Prior 7-Day Average 19,897
Calls: 11,943 (60%)
Puts: 7,953 (40%)
Current vs Prior 7-Day Avg +14.52%
Calls: -66.88%
Puts: +136.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:20am) $5.88M
Calls: $747.4K (13%)
Puts: $5.14M (87%)
Prior (06/26) $145.6K
Calls: $79.0K (54%)
Puts: $66.6K (46%)
Current vs Prior +3941.46%
Calls: +846.20%
Puts: +7614.25%
Prior 7-Day Total $37.24M
Calls: $26.28M (71%)
Puts: $10.96M (29%)
Prior 7-Day Average $5.32M
Calls: $3.75M (71%)
Puts: $1.57M (29%)
Current vs Prior 7-Day Avg +10.57%
Calls: -80.09%
Puts: +227.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:20am) 4.76
Prior (06/26) 0.77
Current vs Prior +519.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +295.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:20am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.86% | 3.42%2.86% | 7.58%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -37.26% | -36.24%-37.26% | -2.47%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -21.83% | -26.28%-37.26% | -2.47%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -37.26% | -36.24%-45.01% | -8.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.02% | 46.31%
Calls: 54.05% | 50.96%
Puts: 40.00% | 41.67%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +136.52% | +310.19%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +62.56% | +111.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($5.14M) vs calls ($747.4K). Massive premium surge with dollar volume up 3941% vs prior. Unusually high activity with volume up 4342% vs prior - elevated interest. Extreme bearish P/C ratio of 4.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.70$25.559.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.851.00$0.9316.1%590.177.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.8031.20$29.5011.5%--0.97107
$140.00Aug 218.3010.20$9.2520.5%--0.9784
$141.00Aug 217.409.20$8.3021.7%--0.9611
$125.00Sep 1823.6026.20$24.9010.4%--0.96340
$130.00Sep 1818.6021.20$19.9013.1%40.9581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.206.80$6.0026.7%71.00749
$157.50Aug 217.209.70$8.4529.6%--1.0097
$160.00Aug 2110.1011.90$11.0016.4%231.0067
$162.50Aug 2111.9014.30$13.1018.3%--1.0050
$165.00Aug 2114.7017.20$15.9515.7%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 18.0K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.350.65$0.5060.0%6940.2227.1K
$155.00Aug 210.100.20$0.1566.7%5660.082.0K
$160.00Aug 210.000.05$0.03166.7%1910.013.1K
$160.00Sep 180.600.75$0.6822.1%1550.141.3K
$152.50Aug 280.901.15$1.0224.5%1530.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.15$0.9835.7%7.1K0.257.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.73463
$145.00Sep 41.001.70$1.3551.9%3.4K0.283.5K
$150.00Aug 211.752.80$2.2846.1%2400.603.8K
$140.00Aug 210.050.10$0.0862.5%910.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 60.3%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1841.1%21.9%87.2%25499
$149.00Aug 21Aug 2838.5%22.2%73.4%770
$148.00Aug 21Sep 440.9%25.3%61.7%1115
$150.00Aug 21Oct 237.9%25.5%48.4%151827
$152.50Aug 21Sep 435.4%25.6%38.1%70627.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2537.9%21.5%75.9%2503.8K
$145.00Aug 21Oct 241.1%24.0%70.9%751.3K
$148.00Aug 21Sep 440.9%25.3%61.7%30149
$146.00Aug 21Aug 2838.9%24.9%56.3%33336
$149.00Aug 21Sep 438.5%24.7%56.0%461.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.79, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.35$4.65$0.3522%13.29$160.35
$155.00$160.00Sep 11$0.38$4.62$0.3823%12.16$155.38
$155.00$160.00Oct 2$0.85$4.15$0.8533%4.88$155.85
$160.00$165.00Sep 4$0.10$4.90$0.1011%49.00$160.10
$149.00$150.00Aug 28$0.25$0.75$0.2550%3.00$149.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$2.80$2.20$2.8078%0.79$152.20
$145.00$140.00Sep 25$0.70$4.30$0.7032%6.14$144.30
$152.50$150.00Aug 28$1.20$1.30$1.2073%1.08$151.30
$155.00$145.00Oct 2$4.75$5.25$4.7569%1.11$150.25
$140.00$135.00Oct 2$0.42$4.58$0.4221%10.90$139.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 2$2.52$2.52$2.4850%1.02$152.52
$155.00$160.00Sep 25$1.48$1.48$3.5266%0.42$156.48
$150.00$155.00Sep 11$1.80$1.80$3.2054%0.56$151.80
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
$150.00$155.00Sep 18$1.95$1.95$3.0553%0.64$151.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Sep 4$1.25$1.25$0.7560%1.67$145.75
$145.00$140.00Oct 2$1.60$1.60$3.4065%0.47$143.40
$148.00$147.00Aug 28$0.70$0.70$0.3057%2.33$147.30
$140.00$135.00Sep 18$0.60$0.60$4.4083%0.14$139.40
$145.00$140.00Sep 4$0.90$0.90$4.1072%0.22$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.47, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$0.3040.9%23.1%
$149.00Aug 21Aug 28$0.1638.5%22.2%
$150.00Aug 21Aug 28$0.4537.9%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$0.5340.9%23.1%
$147.00Aug 21Aug 28$0.3038.6%21.5%
$149.00Aug 21Aug 28$0.5338.5%22.2%
$150.00Aug 21Aug 28$1.0237.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.46% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.38$2.28$3.66$146.34$153.662.46%
$149.00Aug 21$1.92$1.75$3.67$145.33$152.672.47%
$148.00Aug 21$2.50$1.40$3.90$144.10$151.902.63%
$147.00Aug 21$3.08$0.93$4.01$142.99$151.012.70%
$146.00Aug 21$3.70$0.65$4.35$141.65$150.352.93%
$149.00Aug 28$2.08$2.28$4.36$144.64$153.362.94%
$152.50Aug 21$0.50$3.90$4.40$148.10$156.902.96%
$148.00Aug 28$2.80$1.93$4.73$143.27$152.733.18%
$150.00Aug 28$1.83$3.30$5.13$144.87$155.133.45%
$145.00Aug 21$4.70$0.50$5.20$139.80$150.203.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.44% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.35$0.30$0.65$129.35$165.65
$165.00$135.00Sep 18$0.35$0.33$0.68$134.32$165.68
$155.00$145.00Aug 21$0.15$0.50$0.65$144.35$155.65
$167.50$145.00Aug 21$0.28$0.50$0.78$144.22$168.28
$155.00$146.00Aug 21$0.15$0.65$0.80$145.20$155.80
$152.50$145.00Aug 21$0.50$0.50$1.00$144.00$153.50
$160.00$130.00Sep 18$0.68$0.30$0.98$129.02$160.98
$160.00$135.00Sep 18$0.68$0.33$1.01$133.99$161.01
$167.50$146.00Aug 21$0.28$0.65$0.93$145.07$168.43
$152.50$146.00Aug 21$0.50$0.65$1.15$144.85$153.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.22, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145168/170Aug 21$0.45$2.0575%0.22$144.55$167.95
143/144158/160Aug 28$0.50$2.0068%0.25$143.50$158.00
141/142158/160Aug 28$0.35$2.1574%0.16$141.65$157.85
145/146168/170Aug 21$0.40$2.1070%0.19$145.60$167.90
146/147168/170Aug 21$0.53$1.9762%0.27$146.47$168.03
135/140165/170Sep 18$0.80$4.2075%0.19$139.20$165.80
143/144152/155Aug 28$0.77$1.7352%0.45$143.23$153.27
141/142152/155Aug 28$0.62$1.8857%0.33$141.38$153.12
143/144155/158Aug 28$0.47$2.0363%0.23$143.53$155.47
144/145152/155Aug 21$0.55$1.9560%0.28$144.45$153.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.49$4.5132%9.20
$130.00$135.00$140.00Sep 18$0.05$4.9512%99.00
$160.00$165.00$170.00Sep 18$0.13$4.8710%37.46
$152.50$155.00$157.50Sep 4$0.13$2.3718%18.23
$150.00$152.50$155.00Aug 28$0.34$2.1626%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.55$4.4548%8.09
$150.00$155.00$160.00Sep 18$0.75$4.2534%5.67
$135.00$140.00$145.00Sep 18$0.55$4.4526%8.09
$145.00$150.00$155.00Sep 18$1.08$3.9240%3.63
$150.00$152.50$155.00Aug 21$0.48$2.0240%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.05$4.95
$145.00$148.001:2Aug 28-$0.40$2.60
$150.00$155.001:2Sep 25-$0.51$4.49
$150.00$152.501:2Aug 28-$0.21$2.29
$155.00$160.001:2Oct 2-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$1.10$3.90
$155.00$150.001:2Sep 18-$1.00$4.00
$155.00$150.001:2Sep 25-$1.15$3.85
$160.00$155.001:2Sep 11-$2.60$2.40
$150.00$145.001:2Sep 25-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.69%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.000.491.0%2.69%3.70%381
$150.00Sep 25$3.500.501.0%2.36%3.36%1140
$150.00Sep 18$3.300.471.0%2.22%3.23%31599
$155.00Sep 25$1.750.344.4%1.18%5.55%256
$160.00Oct 2$0.950.227.7%0.64%8.38%2134
$150.00Sep 11$2.650.461.0%1.78%2.79%2345
$155.00Sep 18$1.500.284.4%1.01%5.38%791.5K
$155.00Oct 2$0.950.334.4%0.64%5.01%1110
$150.00Sep 4$2.250.481.0%1.52%2.52%755
$165.00Oct 2$0.200.1611.1%0.13%11.24%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,956
Total Puts 18,830
Put/Call Ratio 4.76
Net Difference -14,874

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 223
Put/Call Ratio 0.77
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 83,607
Total Puts 55,676
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All