Tour v512
TJX
TJX COS INC NEW
$149.29 -1.03%
(8/19 10:20) ◀
|
Wednesday, August 19, 2026 (10:25am)
January 2026
|
▶ (8/19 10:30)
◀ 8/19 10:25 ▶

Option Volume

Detail
ℹ
Current (08/19 10:25am) 22,995
Calls: 4,075 (18%)
Puts: 18,920 (82%)
Prior (06/26) 513
Calls: 290 (57%)
Puts: 223 (43%)
Current vs Prior +4382.46%
Calls: +1305.17% (Calls)
Puts: +8384.30% (Puts)
Prior 7-Day Total 139,538
Calls: 83,735 (60%)
Puts: 55,803 (40%)
Prior 7-Day Average 19,934
Calls: 11,962 (60%)
Puts: 7,971 (40%)
Current vs Prior 7-Day Avg +15.36%
Calls: -65.93%
Puts: +137.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:25am) $5.70M
Calls: $769.7K (14%)
Puts: $4.93M (86%)
Prior (06/26) $145.6K
Calls: $79.0K (54%)
Puts: $66.6K (46%)
Current vs Prior +3813.89%
Calls: +874.42%
Puts: +7301.84%
Prior 7-Day Total $37.28M
Calls: $26.25M (70%)
Puts: $11.03M (30%)
Prior 7-Day Average $5.33M
Calls: $3.75M (70%)
Puts: $1.58M (30%)
Current vs Prior 7-Day Avg +6.98%
Calls: -79.47%
Puts: +212.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:25am) 4.64
Prior (06/26) 0.77
Current vs Prior +503.79%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +291.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:25am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.77% | 3.26%2.77% | 7.47%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -39.35% | -39.32%-39.35% | -3.84%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -24.43% | -29.84%-39.35% | -3.84%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -39.35% | -39.32%-46.84% | -9.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.74% | 26.19%
Calls: 60.00% | 39.06%
Puts: 43.48% | 13.31%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +160.26% | +131.98%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +78.88% | +19.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.93M) vs calls ($769.7K). Massive premium surge with dollar volume up 3814% vs prior. Unusually high activity with volume up 4382% vs prior - elevated interest. Extreme bearish P/C ratio of 4.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.80$25.609.4%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.3010.20$9.2520.5%--1.0084
$141.00Aug 217.309.20$8.2523.0%--1.0011
$120.00Sep 1827.8031.40$29.6012.2%--1.00107
$142.00Aug 216.208.80$7.5034.7%--0.9811
$143.00Aug 215.507.80$6.6534.6%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.4026.80$25.609.4%20.99--
$165.00Aug 2114.7017.20$15.9515.7%--0.9980
$162.50Aug 2111.9014.30$13.1018.3%--0.9850
$160.00Aug 2110.1011.90$11.0016.4%230.9867
$157.50Aug 217.209.70$8.4529.6%--0.9797

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 18.1K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.450.70$0.5743.9%6970.2227.1K
$155.00Aug 210.100.25$0.1883.3%6130.092.0K
$160.00Aug 210.000.05$0.03166.7%1910.013.1K
$160.00Sep 180.550.85$0.7042.9%1630.141.3K
$152.50Aug 280.951.35$1.1534.8%1540.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.600.85$0.7334.2%7.1K0.227.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.71463
$145.00Sep 41.001.65$1.3348.9%3.4K0.283.5K
$150.00Aug 211.802.80$2.3043.5%2400.593.8K
$140.00Aug 210.050.10$0.0862.5%910.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.7%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1838.5%21.3%81.0%25499
$149.00Aug 21Aug 2838.8%21.6%79.8%770
$148.00Aug 21Sep 438.1%25.4%49.7%1115
$152.50Aug 21Sep 437.9%25.6%48.0%70927.1K
$150.00Aug 21Oct 236.6%25.5%43.7%154827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 2536.6%21.7%68.9%2503.8K
$146.00Aug 21Aug 2837.2%22.8%63.1%33336
$145.00Aug 21Oct 238.5%24.1%60.1%751.3K
$149.00Aug 21Sep 438.8%24.8%56.4%461.5K
$148.00Aug 21Sep 438.1%25.4%49.7%30149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.52, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$3.30$1.70$3.3084%0.52$143.30
$155.00$160.00Sep 11$0.28$4.72$0.2824%16.86$155.28
$160.00$165.00Oct 2$0.35$4.65$0.3522%13.29$160.35
$155.00$160.00Oct 2$0.85$4.15$0.8533%4.88$155.85
$160.00$165.00Sep 4$0.10$4.90$0.1011%49.00$160.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$0.70$4.30$0.7032%6.14$144.30
$140.00$135.00Oct 2$0.42$4.58$0.4221%10.90$139.58
$155.00$145.00Oct 2$4.75$5.25$4.7567%1.11$150.25
$152.50$150.00Aug 21$1.60$0.90$1.6078%0.56$150.90
$155.00$150.00Sep 11$3.25$1.75$3.2576%0.54$151.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.02, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 2$2.52$2.52$2.4851%1.02$152.52
$150.00$155.00Sep 11$2.02$2.02$2.9853%0.68$152.02
$155.00$160.00Sep 25$1.48$1.48$3.5266%0.42$156.48
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
$155.00$160.00Sep 18$1.10$1.10$3.9071%0.28$156.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 2$1.60$1.60$3.4065%0.47$143.40
$147.00$145.00Sep 4$0.82$0.82$1.1862%0.69$146.18
$145.00$140.00Sep 4$0.88$0.88$4.1272%0.21$144.12
$148.00$147.00Aug 28$0.52$0.52$0.4859%1.08$147.48
$140.00$135.00Sep 18$0.55$0.55$4.4584%0.12$139.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.34, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$0.4038.8%21.6%
$148.00Aug 21Aug 28$0.2238.1%22.5%
$150.00Aug 21Aug 28$0.7836.6%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$0.1538.8%21.6%
$148.00Aug 21Aug 28$0.2738.1%22.5%
$147.00Aug 21Aug 28$0.2036.3%20.9%
$150.00Aug 21Aug 28$0.3336.6%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.38% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.25$2.30$3.55$146.45$153.552.38%
$149.00Aug 21$1.83$1.83$3.66$145.34$152.662.45%
$148.00Aug 21$2.48$1.33$3.81$144.19$151.812.55%
$147.00Aug 21$3.18$0.88$4.06$142.94$151.062.72%
$149.00Aug 28$2.23$1.98$4.21$144.79$153.212.82%
$148.00Aug 28$2.70$1.60$4.30$143.70$152.302.88%
$146.00Aug 21$3.70$0.63$4.33$141.67$150.332.90%
$152.50Aug 21$0.57$3.90$4.47$148.03$156.972.99%
$150.00Aug 28$2.03$2.63$4.66$145.34$154.663.12%
$145.00Aug 21$4.65$0.45$5.10$139.90$150.103.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.44% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.35$0.30$0.65$129.35$165.65
$155.00$145.00Aug 21$0.18$0.45$0.63$144.37$155.63
$165.00$135.00Sep 18$0.35$0.33$0.68$134.32$165.68
$167.50$145.00Aug 21$0.28$0.45$0.73$144.27$168.23
$155.00$146.00Aug 21$0.18$0.63$0.81$145.19$155.81
$152.50$145.00Aug 21$0.57$0.45$1.02$143.98$153.52
$160.00$145.00Aug 28$0.18$0.73$0.91$144.09$160.91
$160.00$130.00Sep 18$0.70$0.30$1.00$129.00$161.00
$167.50$146.00Aug 21$0.28$0.63$0.91$145.09$168.41
$160.00$135.00Sep 18$0.70$0.33$1.03$133.97$161.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 0.19, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
144/145168/170Aug 21$0.40$2.1076%0.19$144.60$167.90
140/141158/160Aug 28$0.30$2.2078%0.14$140.70$157.80
140/141152/155Aug 28$0.71$1.7959%0.40$140.29$153.21
145/146168/170Aug 21$0.43$2.0770%0.21$145.57$167.93
141/142158/160Aug 28$0.27$2.2376%0.12$141.73$157.77
140/141155/158Aug 28$0.35$2.1572%0.16$140.65$155.35
144/145155/158Aug 21$0.28$2.2273%0.13$144.72$155.28
141/142152/155Aug 28$0.68$1.8257%0.37$141.32$153.18
146/147168/170Aug 21$0.50$2.0063%0.25$146.50$168.00
135/140165/170Sep 18$0.75$4.2576%0.18$139.25$165.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.49$4.5132%9.20
$150.00$155.00$160.00Sep 18$0.75$4.2533%5.67
$150.00$152.50$155.00Aug 21$0.29$2.2132%7.62
$160.00$165.00$170.00Sep 18$0.15$4.8511%32.33
$152.50$155.00$157.50Sep 4$0.13$2.3718%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$1.23$3.7748%3.07
$150.00$155.00$160.00Sep 18$0.70$4.3033%6.14
$135.00$140.00$145.00Sep 18$0.50$4.5024%9.00
$145.00$150.00$155.00Sep 18$1.03$3.9739%3.85
$150.00$155.00$160.00Sep 11$0.85$4.1532%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.25, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.30$4.70
$145.00$148.001:2Aug 28-$0.20$2.80
$150.00$155.001:2Sep 25-$0.51$4.49
$150.00$152.501:2Aug 28-$0.27$2.23
$155.00$160.001:2Oct 2-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$0.25$4.75
$155.00$150.001:2Sep 18-$0.90$4.10
$155.00$150.001:2Sep 25-$1.15$3.85
$150.00$145.001:2Sep 25-$0.26$4.74
$160.00$155.001:2Sep 11-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.68%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.000.490.5%2.68%3.15%381
$150.00Sep 25$3.500.490.5%2.34%2.82%1140
$155.00Sep 25$1.750.343.8%1.17%5.00%256
$150.00Sep 18$3.300.480.5%2.21%2.69%34599
$160.00Oct 2$0.950.227.2%0.64%7.81%2134
$155.00Sep 18$1.550.293.8%1.04%4.86%831.5K
$150.00Sep 11$2.700.470.5%1.81%2.28%2345
$155.00Oct 2$0.950.333.8%0.64%4.46%1110
$165.00Oct 2$0.200.1610.5%0.13%10.66%1014
$150.00Sep 4$2.300.470.5%1.54%2.02%755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,075
Total Puts 18,920
Put/Call Ratio 4.64
Net Difference -14,845

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 223
Put/Call Ratio 0.77
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 83,735
Total Puts 55,803
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All