Tour v512
TJX
TJX COS INC NEW
$148.29 -1.70%
(8/19 10:25) ◀
|
Wednesday, August 19, 2026 (10:30am)
January 2026
|
▶ (8/19 10:35)
◀ 8/19 10:30 ▶

Option Volume

Detail
ℹ
Current (08/19 10:30am) 23,282
Calls: 4,299 (18%)
Puts: 18,983 (82%)
Prior (06/26) 513
Calls: 290 (57%)
Puts: 223 (43%)
Current vs Prior +4438.40%
Calls: +1382.41% (Calls)
Puts: +8412.56% (Puts)
Prior 7-Day Total 139,747
Calls: 83,854 (60%)
Puts: 55,893 (40%)
Prior 7-Day Average 19,963
Calls: 11,979 (60%)
Puts: 7,984 (40%)
Current vs Prior 7-Day Avg +16.62%
Calls: -64.11%
Puts: +137.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:30am) $5.95M
Calls: $738.4K (12%)
Puts: $5.22M (88%)
Prior (06/26) $145.6K
Calls: $79.0K (54%)
Puts: $66.6K (46%)
Current vs Prior +3990.93%
Calls: +834.83%
Puts: +7735.92%
Prior 7-Day Total $37.09M
Calls: $26.27M (71%)
Puts: $10.82M (29%)
Prior 7-Day Average $5.30M
Calls: $3.75M (71%)
Puts: $1.55M (29%)
Current vs Prior 7-Day Avg +12.38%
Calls: -80.32%
Puts: +237.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:30am) 4.42
Prior (06/26) 0.77
Current vs Prior +474.24%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +277.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:30am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.85% | 3.25%2.85% | 7.55%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -37.47% | -39.41%-37.47% | -2.76%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -22.08% | -29.95%-37.47% | -2.76%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -37.47% | -39.41%-45.18% | -8.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.23% | 36.33%
Calls: 59.85% | 30.99%
Puts: 60.61% | 41.67%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +202.97% | +221.79%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +108.23% | +65.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.22M) vs calls ($738.4K). Massive premium surge with dollar volume up 3991% vs prior. Unusually high activity with volume up 4438% vs prior - elevated interest. Extreme bearish P/C ratio of 4.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 184.304.70$4.508.9%400.55540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.300.35$0.3215.6%7460.1727.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.851.00$0.9316.1%640.177.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.8030.90$29.3510.6%--0.97107
$140.00Aug 217.9010.20$9.0525.4%--0.9784
$141.00Aug 217.009.20$8.1027.2%--0.9611
$125.00Sep 1823.2026.10$24.6511.8%--0.96340
$130.00Sep 1818.5021.10$19.8013.1%40.9581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.207.30$6.2533.6%71.00749
$157.50Aug 217.209.70$8.4529.6%--1.0097
$160.00Aug 2110.1012.20$11.1518.8%231.0067
$162.50Aug 2112.1014.70$13.4019.4%--1.0050
$165.00Aug 2114.7017.20$15.9515.7%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 18.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.300.35$0.3215.6%7460.1727.1K
$155.00Aug 210.050.20$0.13115.4%6230.072.0K
$160.00Aug 210.000.05$0.03166.7%1970.013.1K
$152.50Aug 280.751.00$0.8828.4%1750.251.5K
$160.00Sep 180.550.70$0.6323.8%1720.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.801.10$0.9531.6%7.1K0.277.3K
$155.00Sep 186.308.50$7.4029.7%3.5K0.73463
$145.00Sep 41.301.70$1.5026.7%3.4K0.313.5K
$150.00Aug 211.802.90$2.3546.8%2400.623.8K
$140.00Aug 210.050.10$0.0862.5%950.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.9%, max 78.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 21Sep 441.4%23.2%78.7%1115
$145.00Aug 21Sep 1838.4%22.1%74.0%25499
$150.00Aug 21Oct 239.8%25.5%56.0%156827
$149.00Aug 21Sep 442.5%29.3%45.0%966
$152.50Aug 21Sep 433.4%24.6%35.8%75827.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 21Sep 441.4%23.2%78.7%31149
$144.00Aug 21Aug 2840.4%24.6%64.4%72685
$145.00Aug 21Oct 238.4%24.0%60.1%751.3K
$150.00Aug 21Sep 2539.8%24.9%59.8%2503.8K
$146.00Aug 21Aug 2836.0%23.4%53.6%35336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 17.52, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.27$4.73$0.2721%17.52$160.27
$155.00$160.00Sep 11$0.33$4.67$0.3323%14.15$155.33
$147.00$148.00Aug 21$0.17$0.83$0.1767%4.88$147.17
$155.00$160.00Oct 2$0.93$4.07$0.9333%4.38$155.93
$155.00$157.50Sep 4$0.20$2.30$0.2022%11.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$2.90$2.10$2.9077%0.72$152.10
$157.50$155.00Sep 4$1.60$0.90$1.6085%0.56$155.90
$145.00$140.00Sep 25$0.70$4.30$0.7033%6.14$144.30
$155.00$145.00Oct 2$4.75$5.25$4.7569%1.11$150.25
$155.00$150.00Sep 18$2.90$2.10$2.9073%0.72$152.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.02, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 2$2.52$2.52$2.4850%1.02$152.52
$162.50$165.00Sep 4$0.60$0.60$1.9087%0.32$163.10
$150.00$152.50Aug 21$0.95$0.95$1.5560%0.61$150.95
$155.00$160.00Sep 25$1.38$1.38$3.6267%0.38$156.38
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$1.23$1.23$3.7767%0.33$143.77
$145.00$140.00Oct 2$1.60$1.60$3.4064%0.47$143.40
$148.00$147.00Aug 21$0.67$0.67$0.3356%2.03$147.33
$145.00$140.00Sep 18$1.35$1.35$3.6566%0.37$143.65
$147.00$145.00Sep 4$0.83$0.83$1.1759%0.71$146.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.39, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$0.0941.4%22.2%
$149.00Aug 21Aug 28$0.2042.5%24.6%
$150.00Aug 21Aug 28$0.3639.8%24.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 21Aug 28$0.3041.4%22.2%
$149.00Aug 21Aug 28$0.5042.5%24.6%
$150.00Aug 21Aug 28$0.7839.8%24.8%
$147.00Aug 21Aug 28$0.5235.3%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.31% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 21$2.50$0.93$3.43$143.57$150.432.31%
$150.00Aug 21$1.27$2.35$3.62$146.38$153.622.44%
$149.00Aug 21$1.83$1.90$3.73$145.27$152.732.52%
$148.00Aug 21$2.33$1.60$3.93$144.07$151.932.65%
$146.00Aug 21$3.60$0.65$4.25$141.75$150.252.87%
$148.00Aug 28$2.42$1.90$4.32$143.68$152.322.91%
$149.00Aug 28$2.03$2.40$4.43$144.57$153.432.99%
$152.50Aug 21$0.32$4.20$4.52$147.98$157.023.05%
$145.00Aug 21$4.20$0.50$4.70$140.30$149.703.17%
$150.00Aug 28$1.63$3.13$4.76$145.24$154.763.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.34% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Aug 21$0.13$0.38$0.51$143.49$155.51
$165.00$130.00Sep 18$0.35$0.30$0.65$129.35$165.65
$152.50$144.00Aug 21$0.32$0.38$0.70$143.30$153.20
$155.00$145.00Aug 21$0.13$0.50$0.63$144.37$155.63
$167.50$144.00Aug 21$0.28$0.38$0.66$143.34$168.16
$165.00$135.00Sep 18$0.35$0.43$0.78$134.22$165.78
$152.50$145.00Aug 21$0.32$0.50$0.82$144.18$153.32
$167.50$145.00Aug 21$0.28$0.50$0.78$144.22$168.28
$155.00$146.00Aug 21$0.13$0.65$0.78$145.22$155.78
$160.00$130.00Sep 18$0.63$0.30$0.93$129.07$160.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.18, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144168/170Aug 21$0.38$2.1279%0.18$143.62$167.88
140/141158/160Aug 28$0.25$2.2579%0.11$140.75$157.75
144/145168/170Aug 21$0.37$2.1374%0.17$144.63$167.87
140/141152/155Aug 28$0.56$1.9464%0.29$140.44$153.06
140/141155/158Aug 28$0.28$2.2274%0.13$140.72$155.28
141/142158/160Aug 28$0.22$2.2876%0.10$141.78$157.72
145/146168/170Aug 21$0.40$2.1068%0.19$145.60$167.90
143/144158/160Aug 28$0.33$2.1769%0.15$143.67$157.83
141/142152/155Aug 28$0.53$1.9761%0.27$141.47$153.03
146/147168/170Aug 21$0.53$1.9760%0.27$146.47$168.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.59$4.4131%7.47
$160.00$165.00$170.00Sep 18$0.08$4.9210%61.50
$150.00$155.00$160.00Sep 18$0.77$4.2332%5.49
$152.50$155.00$157.50Aug 21$0.11$2.3914%21.73
$150.00$152.50$155.00Sep 4$0.24$2.2622%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.73$4.2744%5.85
$145.00$150.00$155.00Sep 18$0.68$4.3239%6.35
$140.00$145.00$150.00Sep 11$0.94$4.0643%4.32
$150.00$152.50$155.00Aug 21$0.20$2.3038%11.50
$145.00$150.00$155.00Sep 25$0.78$4.2236%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.05, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 25-$0.41$4.59
$155.00$160.001:2Oct 2-$0.52$4.48
$140.00$145.001:2Sep 18-$3.25$1.75
$150.00$152.501:2Aug 28-$0.13$2.37
$152.50$155.001:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$1.05$3.95
$150.00$145.001:2Sep 18-$0.06$4.94
$150.00$145.001:2Sep 25-$0.06$4.94
$160.00$155.001:2Sep 11-$2.45$2.55
$155.00$150.001:2Sep 18-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.70%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$4.000.501.1%2.70%3.85%381
$150.00Sep 25$3.300.491.1%2.23%3.38%4140
$150.00Sep 18$3.000.451.1%2.02%3.18%36599
$155.00Sep 25$1.550.334.5%1.05%5.57%256
$160.00Oct 2$0.800.217.9%0.54%8.44%2134
$155.00Sep 18$1.400.274.5%0.94%5.47%841.5K
$150.00Sep 11$2.400.441.1%1.62%2.77%3345
$155.00Oct 2$0.950.334.5%0.64%5.17%1110
$150.00Sep 4$2.150.441.1%1.45%2.60%855
$165.00Oct 2$0.200.1611.3%0.13%11.40%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,299
Total Puts 18,983
Put/Call Ratio 4.42
Net Difference -14,684

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 223
Put/Call Ratio 0.77
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 83,854
Total Puts 55,893
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All