Tour v512
TJX
TJX COS INC NEW
$148.06 -1.85%
(8/19 10:30) ◀
|
Wednesday, August 19, 2026 (10:35am)
January 2026
|
▶ (8/19 11:01)
◀ 8/19 10:35 ▶

Option Volume

Detail
ℹ
Current (08/19 10:35am) 23,537
Calls: 4,422 (19%)
Puts: 19,115 (81%)
Prior (06/26) 513
Calls: 290 (57%)
Puts: 223 (43%)
Current vs Prior +4488.11%
Calls: +1424.83% (Calls)
Puts: +8471.75% (Puts)
Prior 7-Day Total 140,034
Calls: 84,078 (60%)
Puts: 55,956 (40%)
Prior 7-Day Average 20,004
Calls: 12,011 (60%)
Puts: 7,993 (40%)
Current vs Prior 7-Day Avg +17.66%
Calls: -63.18%
Puts: +139.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 10:35am) $6.17M
Calls: $743.7K (12%)
Puts: $5.43M (88%)
Prior (06/26) $145.6K
Calls: $79.0K (54%)
Puts: $66.6K (46%)
Current vs Prior +4140.39%
Calls: +841.46%
Puts: +8054.85%
Prior 7-Day Total $37.35M
Calls: $26.24M (70%)
Puts: $11.11M (30%)
Prior 7-Day Average $5.34M
Calls: $3.75M (70%)
Puts: $1.59M (30%)
Current vs Prior 7-Day Avg +15.68%
Calls: -80.16%
Puts: +242.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:35am) 4.32
Prior (06/26) 0.77
Current vs Prior +462.15%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +280.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 10:35am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (06/26) 109,091
Calls: 60,496 (55%)
Puts: 48,595 (45%)
Current vs Prior +55.91%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.87% | 3.43%2.87% | 7.50%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -37.07% | -36.04%-37.07% | -3.48%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -21.59% | -26.06%-37.07% | -3.48%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -37.07% | -36.04%-44.84% | -9.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.82% | 20.59%
Calls: 65.64% | 19.74%
Puts: 40.00% | 21.43%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +165.69% | +82.37%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +82.61% | -6.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.43M) vs calls ($743.7K). Massive premium surge with dollar volume up 4140% vs prior. Unusually high activity with volume up 4488% vs prior - elevated interest. Extreme bearish P/C ratio of 4.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.103.40$3.259.2%370.44599
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 114.004.30$4.157.2%--0.5772
$150.00Sep 184.404.80$4.608.7%400.56540
$150.00Aug 283.103.40$3.259.2%570.62117
$175.00Aug 2124.9027.40$26.159.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 280.750.85$0.8012.5%1890.241.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.4030.60$29.0011.0%--0.97107
$140.00Aug 217.7010.20$8.9527.9%--0.9784
$125.00Sep 1822.6025.70$24.1512.8%--0.95340
$130.00Sep 1818.3020.70$19.5012.3%40.9581
$141.00Aug 216.809.20$8.0030.0%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.207.50$6.3536.2%81.00749
$157.50Aug 219.1010.10$9.6010.4%11.0097
$160.00Aug 2110.1012.60$11.3522.0%231.0067
$162.50Aug 2112.5014.90$13.7017.5%--1.0050
$165.00Aug 2114.9017.40$16.1515.5%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 18.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.300.45$0.3839.5%7870.1827.1K
$155.00Aug 210.050.20$0.13115.4%6270.072.0K
$160.00Aug 210.000.05$0.03166.7%2040.013.1K
$152.50Aug 280.750.85$0.8012.5%1890.241.5K
$160.00Sep 180.500.80$0.6546.2%1850.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.901.10$1.0020.0%7.2K0.297.3K
$155.00Sep 187.108.50$7.8017.9%3.5K0.74463
$145.00Sep 41.401.80$1.6025.0%3.4K0.323.5K
$150.00Aug 212.102.90$2.5032.0%2420.693.8K
$140.00Aug 210.050.10$0.0862.5%1080.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 55.7%, max 105.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 21Sep 440.2%22.2%80.7%1115
$145.00Aug 21Sep 1838.1%21.9%74.3%25499
$152.50Aug 21Sep 434.6%24.6%40.4%79927.1K
$149.00Aug 21Sep 439.3%30.3%29.6%966
$150.00Aug 21Oct 231.8%24.8%28.3%163827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 21Aug 2847.1%23.0%105.0%45336
$148.00Aug 21Sep 440.2%22.2%80.7%31149
$145.00Aug 21Oct 238.1%23.5%62.4%751.3K
$147.00Aug 21Sep 436.5%23.8%53.7%79372
$149.00Aug 21Sep 439.3%30.3%29.6%461.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.75, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.27$4.73$0.2721%17.52$160.27
$155.00$160.00Sep 11$0.30$4.70$0.3022%15.67$155.30
$147.00$148.00Aug 21$0.13$0.87$0.1366%6.69$147.13
$145.00$146.00Aug 21$0.32$0.68$0.3280%2.13$145.32
$155.00$157.50Sep 4$0.15$2.35$0.1521%15.67$155.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 11$2.85$2.15$2.8578%0.75$152.15
$157.50$155.00Sep 4$1.60$0.90$1.6085%0.56$155.90
$155.00$145.00Oct 2$4.75$5.25$4.7570%1.11$150.25
$145.00$140.00Sep 25$0.87$4.13$0.8734%4.75$144.13
$140.00$135.00Oct 2$0.42$4.58$0.4221%10.90$139.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.60$0.60$1.9087%0.32$163.10
$149.00$150.00Aug 21$0.75$0.75$0.2552%3.00$149.75
$155.00$160.00Sep 25$1.38$1.38$3.6268%0.38$156.38
$150.00$155.00Oct 2$2.22$2.22$2.7852%0.80$152.22
$167.50$170.00Aug 21$0.25$0.25$2.2594%0.11$167.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Aug 21$0.60$0.60$0.4069%1.50$145.40
$145.00$140.00Oct 2$1.60$1.60$3.4064%0.47$143.40
$145.00$140.00Sep 11$1.27$1.27$3.7366%0.34$143.73
$145.00$140.00Sep 4$1.05$1.05$3.9568%0.27$143.95
$148.00$147.00Aug 21$0.58$0.58$0.4255%1.38$147.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.3747.1%23.0%
$149.00Aug 21Aug 28$0.2539.3%25.3%
$150.00Aug 21Aug 28$0.6531.8%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.2047.1%23.0%
$148.00Aug 21Aug 28$0.5740.2%22.7%
$147.00Aug 21Aug 28$0.5536.5%21.3%
$149.00Aug 21Aug 28$0.8039.3%25.3%
$150.00Aug 21Aug 28$0.7531.8%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.28% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 21$2.38$1.00$3.38$143.62$150.382.28%
$150.00Aug 21$0.90$2.50$3.40$146.60$153.402.30%
$149.00Aug 21$1.65$2.00$3.65$145.35$152.652.47%
$148.00Aug 21$2.25$1.58$3.83$144.17$151.832.59%
$145.00Aug 21$3.75$0.50$4.25$140.75$149.252.87%
$148.00Aug 28$2.28$2.15$4.43$143.57$152.432.99%
$146.00Aug 21$3.43$1.10$4.53$141.47$150.533.06%
$152.50Aug 21$0.38$4.25$4.63$147.87$157.133.13%
$149.00Aug 28$1.90$2.80$4.70$144.30$153.703.17%
$150.00Aug 28$1.55$3.25$4.80$145.20$154.803.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.32% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Aug 21$0.13$0.35$0.48$143.52$155.48
$165.00$130.00Sep 18$0.35$0.30$0.65$129.35$165.65
$167.50$144.00Aug 21$0.28$0.35$0.63$143.37$168.13
$165.00$135.00Sep 18$0.35$0.38$0.73$134.27$165.73
$155.00$145.00Aug 21$0.13$0.50$0.63$144.37$155.63
$152.50$144.00Aug 21$0.38$0.35$0.73$143.27$153.23
$152.50$145.00Aug 21$0.38$0.50$0.88$144.12$153.38
$167.50$145.00Aug 21$0.28$0.50$0.78$144.22$168.28
$160.00$130.00Sep 18$0.65$0.30$0.95$129.05$160.95
$160.00$135.00Sep 18$0.65$0.38$1.03$133.97$161.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.52, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146168/170Aug 21$0.85$1.6563%0.52$145.15$168.35
140/141158/160Aug 28$0.30$2.2079%0.14$140.70$157.80
144/145168/170Aug 21$0.40$2.1074%0.19$144.60$167.90
141/142158/160Aug 28$0.27$2.2376%0.12$141.73$157.77
140/141155/158Aug 28$0.28$2.2274%0.13$140.72$155.28
145/146152/155Aug 21$0.85$1.6551%0.52$145.15$153.35
142/143158/160Aug 28$0.29$2.2172%0.13$142.71$157.79
140/141152/155Aug 28$0.48$2.0265%0.24$140.52$152.98
143/144158/160Aug 28$0.35$2.1568%0.16$143.65$157.85
141/142155/158Aug 28$0.25$2.2571%0.11$141.75$155.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.20$4.8037%24.00
$150.00$155.00$160.00Sep 25$0.49$4.5131%9.20
$160.00$165.00$170.00Sep 18$0.10$4.9010%49.00
$150.00$152.50$155.00Aug 21$0.27$2.2329%8.26
$150.00$152.50$155.00Sep 4$0.27$2.2322%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.62$4.3844%7.06
$140.00$145.00$150.00Sep 11$0.96$4.0442%4.21
$145.00$150.00$155.00Sep 25$0.75$4.2535%5.67
$145.00$150.00$155.00Sep 18$0.90$4.1039%4.56
$150.00$155.00$160.00Sep 18$0.65$4.3531%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $--, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18$0.00$5.00
$150.00$155.001:2Oct 2-$0.16$4.84
$150.00$155.001:2Sep 25-$0.51$4.49
$140.00$145.001:2Sep 18-$3.05$1.95
$155.00$160.001:2Oct 2-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$1.30$3.70
$150.00$145.001:2Sep 18$0.00$5.00
$155.00$150.001:2Sep 18-$1.40$3.60
$160.00$155.001:2Sep 11-$2.60$2.40
$150.00$145.001:2Sep 25-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.43%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$3.600.481.3%2.43%3.74%481
$150.00Sep 25$3.100.481.3%2.09%3.40%4140
$150.00Sep 18$3.100.441.3%2.09%3.40%37599
$155.00Sep 25$1.550.334.7%1.05%5.73%256
$150.00Sep 11$2.500.431.3%1.69%3.00%3345
$160.00Oct 2$0.800.218.1%0.54%8.60%2134
$155.00Oct 2$0.950.324.7%0.64%5.33%1110
$155.00Sep 18$1.350.264.7%0.91%5.60%841.5K
$150.00Sep 4$2.100.431.3%1.42%2.73%855
$165.00Oct 2$0.200.1611.4%0.14%11.58%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,422
Total Puts 19,115
Put/Call Ratio 4.32
Net Difference -14,693

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 223
Put/Call Ratio 0.77
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 84,078
Total Puts 55,956
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All