Tour v515
TJX
TJX COS INC NEW
$148.38 -1.64%
(8/19 10:35) ◀
|
Wednesday, August 19, 2026 (11:00am)
January 2026
|
▶ (8/19 12:01)
◀ 8/19 11:01 ▶

Option Volume

Detail
ℹ
Current (08/19 11:00am) 25,196
Calls: 5,266 (21%)
Puts: 19,930 (79%)
Prior --
Calls: 6,804 (54%)
Puts: 5,808 (46%)
Current vs Prior +0.00%
Calls: -22.60% (Calls)
Puts: +243.15% (Puts)
Prior 7-Day Total 140,289
Calls: 84,201 (60%)
Puts: 56,088 (40%)
Prior 7-Day Average 20,041
Calls: 12,028 (60%)
Puts: 8,012 (40%)
Current vs Prior 7-Day Avg +25.72%
Calls: -56.22%
Puts: +148.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 11:00am) $6.33M
Calls: $877.1K (14%)
Puts: $5.46M (86%)
Prior --
Calls: $2.59M (76%)
Puts: $824.3K (24%)
Current vs Prior +0.00%
Calls: -66.19%
Puts: +561.89%
Prior 7-Day Total $37.57M
Calls: $26.24M (70%)
Puts: $11.32M (30%)
Prior 7-Day Average $5.37M
Calls: $3.75M (70%)
Puts: $1.62M (30%)
Current vs Prior 7-Day Avg +18.01%
Calls: -76.61%
Puts: +237.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 11:00am) 3.78
Prior 1.00
Current vs Prior +278.47%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +236.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 11:00am) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.53% | 3.34%2.53% | 6.87%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -44.60% | -37.81%-44.60% | -11.50%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -30.96% | -28.10%-44.60% | -11.50%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -44.60% | -37.81%-51.43% | -16.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 18.26%
Calls: 50.00% | 15.69%
Puts: 40.00% | 20.83%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +126.36% | +61.74%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +55.57% | -16.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($5.46M) vs calls ($877.1K). Extreme bearish P/C ratio of 3.78 - heavy put buying. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.2019.80$19.008.4%40.9581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.409.20$8.3021.7%11.0084
$141.00Aug 216.508.50$7.5026.7%--0.9911
$120.00Sep 1826.9030.40$28.6512.2%--0.97107
$125.00Sep 1821.9024.80$23.3512.4%--0.95340
$142.00Aug 215.507.50$6.5030.8%--0.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2815.4018.00$16.7015.6%--1.0016
$175.00Aug 2125.0027.90$26.4511.0%20.99--
$167.50Aug 2117.5020.20$18.8514.3%10.9950
$165.00Aug 2115.2017.60$16.4014.6%--0.9980
$162.50Aug 2112.9015.00$13.9515.1%--0.9950

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 19.9K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.250.45$0.3557.1%8520.1627.1K
$155.00Aug 210.100.15$0.1338.5%6440.072.0K
$150.00Aug 210.851.20$1.0234.3%2860.35746
$160.00Sep 180.500.75$0.6339.7%2320.131.3K
$160.00Aug 210.000.05$0.03166.7%2270.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.701.05$0.8839.8%7.4K0.267.3K
$155.00Sep 187.208.50$7.8516.6%3.5K0.73463
$145.00Sep 41.201.70$1.4534.5%3.4K0.313.5K
$150.00Aug 212.153.10$2.6336.1%2590.653.8K
$145.00Aug 210.300.60$0.4566.7%1910.201.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.0%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Oct 238.5%23.6%63.2%290827
$145.00Aug 21Sep 1834.0%21.6%57.7%25499
$149.00Aug 21Sep 437.8%24.0%57.4%1066
$147.00Aug 21Aug 2836.6%23.6%55.4%2119
$148.00Aug 21Sep 435.2%23.2%51.8%1315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 21Aug 2836.0%21.1%70.6%65336
$150.00Aug 21Sep 2538.5%23.1%66.6%2693.8K
$145.00Aug 21Oct 234.0%20.6%65.1%1911.3K
$149.00Aug 21Sep 437.8%24.0%57.4%471.5K
$147.00Aug 21Sep 436.6%23.4%56.1%98372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 34.71, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 11$0.14$4.86$0.1423%34.71$155.14
$145.00$150.00Sep 11$2.60$2.40$2.6069%0.92$147.60
$145.00$150.00Sep 18$2.55$2.45$2.5566%0.96$147.55
$146.00$148.00Sep 4$0.95$1.05$0.9564%1.11$146.95
$143.00$144.00Aug 28$0.60$0.40$0.6083%0.67$143.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 11$0.27$4.73$0.2714%17.52$139.73
$145.00$144.00Aug 28$0.15$0.85$0.1526%5.67$144.85
$149.00$148.00Aug 21$0.47$0.53$0.4757%1.13$148.53
$150.00$145.00Sep 11$2.00$3.00$2.0055%1.50$148.00
$149.00$148.00Aug 28$0.45$0.55$0.4553%1.22$148.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$1.73$1.73$3.2755%0.53$151.73
$155.00$160.00Sep 18$0.97$0.97$4.0373%0.24$155.97
$162.50$165.00Sep 4$0.25$0.25$2.2591%0.11$162.75
$150.00$152.50Aug 21$0.67$0.67$1.8365%0.37$150.67
$155.00$157.50Aug 28$0.32$0.32$2.1884%0.15$155.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$146.00Aug 28$0.57$0.57$0.4361%1.33$146.43
$145.00$140.00Sep 25$1.40$1.40$3.6064%0.39$143.60
$145.00$140.00Sep 18$1.25$1.25$3.7566%0.33$143.75
$145.00$140.00Sep 11$1.05$1.05$3.9569%0.27$143.95
$140.00$135.00Sep 18$0.55$0.55$4.4583%0.12$139.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.6138.5%24.5%
$149.00Aug 21Aug 28$0.6737.8%24.5%
$147.00Aug 21Aug 28$0.9736.6%23.6%
$148.00Aug 21Aug 28$0.8035.2%23.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.3438.5%24.5%
$149.00Aug 21Aug 28$0.4037.8%24.5%
$147.00Aug 21Aug 28$0.4036.6%23.6%
$148.00Aug 21Aug 28$0.4235.2%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.21% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 21$1.75$1.53$3.28$144.72$151.282.21%
$149.00Aug 21$1.38$2.00$3.38$145.62$152.382.28%
$147.00Aug 21$2.28$1.15$3.43$143.57$150.432.31%
$150.00Aug 21$1.02$2.63$3.65$146.35$153.652.46%
$146.00Aug 21$3.05$0.78$3.83$142.17$149.832.58%
$145.00Aug 21$3.85$0.45$4.30$140.70$149.302.90%
$149.00Aug 28$2.05$2.40$4.45$144.55$153.453.00%
$148.00Aug 28$2.55$1.95$4.50$143.50$152.503.03%
$150.00Aug 28$1.63$2.97$4.60$145.40$154.603.10%
$146.00Aug 28$3.75$0.98$4.73$141.27$150.733.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.34% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Aug 21$0.13$0.38$0.51$143.49$155.51
$165.00$130.00Sep 18$0.33$0.28$0.61$129.39$165.61
$155.00$145.00Aug 21$0.13$0.45$0.58$144.42$155.58
$165.00$135.00Sep 18$0.33$0.35$0.68$134.32$165.68
$152.50$144.00Aug 21$0.35$0.38$0.73$143.27$153.23
$152.50$145.00Aug 21$0.35$0.45$0.80$144.20$153.30
$160.00$130.00Sep 18$0.63$0.28$0.91$129.09$160.91
$160.00$135.00Sep 18$0.63$0.35$0.98$134.02$160.98
$157.50$144.00Aug 28$0.18$0.73$0.91$143.09$158.41
$155.00$146.00Aug 21$0.13$0.78$0.91$145.09$155.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.22, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142155/158Aug 28$0.45$2.0569%0.22$141.55$155.45
143/144155/158Aug 28$0.50$2.0063%0.25$143.50$155.50
143/144152/155Aug 21$0.35$2.1568%0.16$143.65$152.85
143/144150/152Aug 21$0.80$1.7049%0.47$143.20$150.80
135/140165/170Sep 18$0.73$4.2776%0.17$139.27$165.73
141/142152/155Aug 28$0.51$1.9960%0.26$141.49$153.01
144/145155/158Aug 28$0.47$2.0359%0.23$144.53$155.47
145/146152/155Aug 21$0.55$1.9555%0.28$145.45$153.05
145/146150/152Aug 21$1.00$1.5036%0.67$145.00$151.00
143/144152/155Aug 28$0.56$1.9453%0.29$143.44$153.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.87$4.1346%4.75
$145.00$150.00$155.00Sep 18$0.85$4.1539%4.88
$150.00$155.00$160.00Sep 18$0.73$4.2732%5.85
$135.00$140.00$145.00Sep 18$0.55$4.4526%8.09
$152.50$155.00$157.50Aug 28$0.06$2.4418%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.20$4.8030%24.00
$140.00$145.00$150.00Sep 11$0.95$4.0541%4.26
$150.00$155.00$160.00Sep 18$0.70$4.3032%6.14
$150.00$152.50$155.00Aug 21$0.18$2.3228%12.89
$140.00$145.00$150.00Sep 25$0.85$4.1536%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.15$4.85
$140.00$145.001:2Sep 18-$1.90$3.10
$145.00$150.001:2Sep 18-$0.75$4.25
$150.00$155.001:2Sep 25-$0.18$4.82
$150.00$155.001:2Oct 2-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.85$4.15
$155.00$150.001:2Sep 25-$1.15$3.85
$150.00$145.001:2Sep 25-$0.25$4.75
$152.50$150.001:2Aug 21-$0.61$1.89
$145.00$140.001:2Oct 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.36%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$3.500.461.1%2.36%3.45%481
$150.00Sep 18$3.100.451.1%2.09%3.18%108599
$155.00Oct 2$1.750.304.5%1.18%5.64%1110
$150.00Sep 25$2.950.451.1%1.99%3.08%4140
$155.00Sep 25$1.500.294.5%1.01%5.47%256
$150.00Sep 11$2.550.451.1%1.72%2.81%4345
$155.00Sep 18$1.450.274.5%0.98%5.44%1001.5K
$160.00Oct 2$1.000.187.8%0.67%8.51%2134
$165.00Oct 2$0.250.1611.2%0.17%11.37%1014
$150.00Sep 4$2.150.431.1%1.45%2.54%4155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,266
Total Puts 19,930
Put/Call Ratio 3.78
Net Difference -14,664

Prior's Put/Call Breakdown

Total Calls 6,804
Total Puts 5,808
Put/Call Ratio 1.00
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 84,201
Total Puts 56,088
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All