Tour v517
TJX
TJX COS INC NEW
$146.40 -2.95%
(8/19 11:01) ◀
|
Wednesday, August 19, 2026 (12:00pm)
January 2026
|
▶ (8/19 13:01)
◀ 8/19 12:01 ▶

Option Volume

Detail
ℹ
Current (08/19 12:00pm) 28,190
Calls: 7,403 (26%)
Puts: 20,787 (74%)
Prior --
Calls: 6,804 (54%)
Puts: 5,808 (46%)
Current vs Prior +0.00%
Calls: +8.80% (Calls)
Puts: +257.90% (Puts)
Prior 7-Day Total 141,948
Calls: 85,045 (60%)
Puts: 56,903 (40%)
Prior 7-Day Average 20,278
Calls: 12,149 (60%)
Puts: 8,129 (40%)
Current vs Prior 7-Day Avg +39.02%
Calls: -39.07%
Puts: +155.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 12:00pm) $8.41M
Calls: $1.16M (14%)
Puts: $7.25M (86%)
Prior --
Calls: $2.59M (76%)
Puts: $824.3K (24%)
Current vs Prior +0.00%
Calls: -55.25%
Puts: +779.98%
Prior 7-Day Total $37.73M
Calls: $26.38M (70%)
Puts: $11.35M (30%)
Prior 7-Day Average $5.39M
Calls: $3.77M (70%)
Puts: $1.62M (30%)
Current vs Prior 7-Day Avg +56.12%
Calls: -69.19%
Puts: +347.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 12:00pm) 2.81
Prior 1.00
Current vs Prior +180.79%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +168.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 12:00pm) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.60% | 3.38%2.60% | 7.04%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -43.10% | -36.97%-43.10% | -9.42%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -29.10% | -27.13%-43.10% | -9.42%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -43.10% | -36.97%-50.12% | -14.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.96% | 16.12%
Calls: 47.06% | 14.46%
Puts: 42.86% | 17.79%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +126.16% | +42.78%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +55.44% | -26.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($7.25M) vs calls ($1.16M). Dollar volume significantly above 7-day average (56% higher). Extreme bearish P/C ratio of 2.81 - heavy put buying. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2128.1029.80$28.955.9%20.99--
$145.00Sep 182.803.00$2.906.9%290.422.6K
$150.00Sep 185.305.80$5.559.0%1080.63540
$165.00Aug 2118.0019.80$18.909.5%--0.9980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.8028.70$26.7514.6%--0.96107
$125.00Sep 1820.3023.10$21.7012.9%--0.95340
$140.00Aug 215.907.00$6.4517.1%10.9484
$130.00Sep 1815.4018.20$16.8016.7%40.9381
$141.00Aug 214.906.10$5.5021.8%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1822.5025.50$24.0012.5%--1.00179
$175.00Aug 2128.1029.80$28.955.9%20.99--
$165.00Aug 2118.0019.80$18.909.5%--0.9980
$162.50Aug 2115.6017.70$16.6512.6%--0.9950
$160.00Aug 2113.1015.00$14.0513.5%230.9967

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 21.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.050.20$0.13115.4%9770.0727.1K
$155.00Aug 210.050.10$0.0862.5%8680.042.0K
$150.00Aug 210.200.60$0.40100.0%4640.18746
$160.00Sep 180.300.50$0.4050.0%2570.091.3K
$152.50Aug 280.300.75$0.5384.9%2500.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.401.70$1.5519.4%7.4K0.407.3K
$155.00Sep 188.1010.30$9.2023.9%3.5K0.80463
$145.00Sep 41.952.40$2.1720.7%3.4K0.433.5K
$150.00Aug 213.604.80$4.2028.6%3320.813.8K
$145.00Aug 210.901.20$1.0528.6%2500.371.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 47.3%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1835.8%21.3%67.9%26499
$150.00Aug 21Oct 235.7%21.4%66.8%470827
$143.00Aug 21Aug 2835.3%22.8%54.7%112
$148.00Aug 21Sep 435.2%25.7%36.7%4215
$147.00Aug 21Sep 434.0%26.2%29.9%1918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 235.8%21.1%69.3%2511.3K
$143.00Aug 21Sep 435.3%22.1%59.6%481.2K
$150.00Aug 21Sep 2535.7%23.0%55.1%3493.8K
$144.00Aug 21Aug 2835.4%23.0%54.1%103685
$146.00Aug 21Aug 2834.0%23.9%42.4%126336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.52, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 4$3.30$1.70$3.3083%0.52$143.30
$143.00$144.00Aug 28$0.35$0.65$0.3574%1.86$143.35
$140.00$145.00Sep 11$3.25$1.75$3.2579%0.54$143.25
$155.00$160.00Sep 25$0.40$4.60$0.4020%11.50$155.40
$155.00$160.00Oct 2$0.53$4.47$0.5322%8.43$155.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 4$1.55$0.95$1.5579%0.61$150.95
$155.00$145.00Oct 2$6.20$3.80$6.2078%0.61$148.80
$150.00$149.00Aug 28$0.55$0.45$0.5575%0.82$149.45
$135.00$130.00Sep 18$0.19$4.81$0.1911%25.32$134.81
$147.00$146.00Aug 28$0.40$0.60$0.4055%1.50$146.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.70$0.70$1.8088%0.39$163.20
$170.00$175.00Sep 11$0.80$0.80$4.2087%0.19$170.80
$150.00$155.00Sep 25$1.50$1.50$3.5063%0.43$151.50
$152.50$155.00Sep 4$0.50$0.50$2.0079%0.25$153.00
$150.00$155.00Sep 11$1.18$1.18$3.8266%0.31$151.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 11$0.68$0.68$4.3279%0.16$139.32
$140.00$135.00Oct 2$1.03$1.03$3.9773%0.26$138.97
$145.00$140.00Sep 11$1.49$1.49$3.5158%0.42$143.51
$145.00$140.00Oct 2$1.77$1.77$3.2356%0.55$143.23
$146.00$145.00Aug 28$0.58$0.58$0.4252%1.38$145.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.6535.8%22.6%
$146.00Aug 21Aug 28$0.7234.0%23.9%
$148.00Aug 21Aug 28$0.7235.2%25.9%
$147.00Aug 21Aug 28$0.7234.0%25.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.5035.8%22.6%
$146.00Aug 21Aug 28$0.7334.0%23.9%
$148.00Aug 21Aug 28$0.3535.2%25.9%
$147.00Aug 21Aug 28$0.4334.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.12% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 21$1.70$1.40$3.10$142.90$149.102.12%
$145.00Aug 21$2.25$1.05$3.30$141.70$148.302.25%
$147.00Aug 21$1.20$2.10$3.30$143.70$150.302.25%
$148.00Aug 21$0.88$2.68$3.56$144.44$151.562.43%
$149.00Aug 21$0.52$3.30$3.82$145.18$152.822.61%
$143.00Aug 21$3.90$0.45$4.35$138.65$147.352.97%
$145.00Aug 28$2.90$1.55$4.45$140.55$149.453.04%
$147.00Aug 28$1.92$2.53$4.45$142.55$151.453.04%
$146.00Aug 28$2.42$2.13$4.55$141.45$150.553.11%
$150.00Aug 21$0.40$4.20$4.60$145.40$154.603.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.29% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 21$0.13$0.30$0.43$141.57$152.93
$165.00$130.00Sep 18$0.25$0.38$0.63$129.37$165.63
$152.50$143.00Aug 21$0.13$0.45$0.58$142.42$153.08
$150.00$142.00Aug 21$0.40$0.30$0.70$141.30$150.70
$165.00$135.00Sep 11$0.43$0.30$0.73$134.27$165.73
$160.00$130.00Sep 18$0.40$0.38$0.78$129.22$160.78
$150.00$143.00Aug 21$0.40$0.45$0.85$142.15$150.85
$165.00$135.00Sep 18$0.25$0.57$0.82$134.18$165.82
$149.00$142.00Aug 21$0.52$0.30$0.82$141.18$149.82
$160.00$135.00Sep 18$0.40$0.57$0.97$134.03$160.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.90, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143162/165Sep 4$1.42$1.5856%0.90$141.58$163.92
141/142149/150Aug 28$0.57$0.4346%1.33$141.43$149.57
143/144149/150Aug 28$0.69$0.3134%2.23$143.31$149.69
143/144148/149Aug 21$0.61$0.3938%1.56$143.39$148.61
142/143149/150Aug 28$0.57$0.4341%1.33$142.43$149.57
142/143148/149Aug 21$0.51$0.4946%1.04$142.49$148.51
143/144149/150Aug 21$0.37$0.6348%0.59$143.63$149.37
142/143149/150Aug 21$0.27$0.7356%0.37$142.73$149.27
135/140170/175Sep 11$1.48$3.5267%0.42$138.52$171.48
140/143152/155Sep 4$1.22$1.7847%0.69$141.78$153.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.35$4.6531%13.29
$140.00$145.00$150.00Sep 11$0.98$4.0245%4.10
$155.00$160.00$165.00Oct 2$0.18$4.8214%26.78
$145.00$150.00$155.00Sep 11$1.09$3.9142%3.59
$145.00$150.00$155.00Sep 18$0.97$4.0338%4.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.10$4.9013%49.00
$135.00$140.00$145.00Sep 11$0.81$4.1934%5.17
$145.00$150.00$155.00Sep 18$1.00$4.0038%4.00
$140.00$145.00$150.00Sep 18$1.08$3.9240%3.63
$135.00$140.00$145.00Oct 2$0.74$4.2630%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.35, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$0.35$4.65
$140.00$145.001:2Sep 11-$0.90$4.10
$140.00$145.001:2Sep 18-$1.20$3.80
$145.00$150.001:2Sep 18-$0.05$4.95
$143.00$145.001:2Aug 21-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$1.15$3.85
$150.00$145.001:2Sep 18-$0.25$4.75
$150.00$145.001:2Sep 25-$0.76$4.24
$155.00$150.001:2Sep 18-$1.90$3.10
$145.00$140.001:2Oct 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.54%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.250.372.5%1.54%4.00%153599
$150.00Sep 11$1.750.342.5%1.20%3.65%58345
$150.00Oct 2$1.500.382.5%1.02%3.48%681
$147.00Sep 4$2.500.460.4%1.71%2.12%3--
$148.00Sep 4$2.050.411.1%1.40%2.49%18--
$149.00Sep 4$1.700.361.8%1.16%2.94%3--
$155.00Sep 18$0.900.205.9%0.61%6.49%1221.5K
$150.00Sep 4$1.350.322.5%0.92%3.38%5255
$160.00Oct 2$0.600.149.3%0.41%9.70%11134
$150.00Sep 25$1.050.372.5%0.72%3.18%4140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,403
Total Puts 20,787
Put/Call Ratio 2.81
Net Difference -13,384

Prior's Put/Call Breakdown

Total Calls 6,804
Total Puts 5,808
Put/Call Ratio 1.00
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 85,045
Total Puts 56,903
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All