Tour v522
TJX
TJX COS INC NEW
$146.69 -2.76%
(8/19 12:01) ◀
|
Wednesday, August 19, 2026 (1:00pm)
January 2026
|
▶ (8/19 14:01)
◀ 8/19 13:01 ▶

Option Volume

Detail
ℹ
Current (08/19 1:00pm) 29,717
Calls: 8,385 (28%)
Puts: 21,332 (72%)
Prior --
Calls: 6,804 (54%)
Puts: 5,808 (46%)
Current vs Prior +0.00%
Calls: +23.24% (Calls)
Puts: +267.29% (Puts)
Prior 7-Day Total 144,942
Calls: 87,182 (60%)
Puts: 57,760 (40%)
Prior 7-Day Average 20,706
Calls: 12,454 (60%)
Puts: 8,251 (40%)
Current vs Prior 7-Day Avg +43.52%
Calls: -32.68%
Puts: +158.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 1:00pm) $8.71M
Calls: $1.54M (18%)
Puts: $7.16M (82%)
Prior --
Calls: $2.59M (76%)
Puts: $824.3K (24%)
Current vs Prior +0.00%
Calls: -40.54%
Puts: +768.93%
Prior 7-Day Total $39.81M
Calls: $26.66M (67%)
Puts: $13.15M (33%)
Prior 7-Day Average $5.69M
Calls: $3.81M (67%)
Puts: $1.88M (33%)
Current vs Prior 7-Day Avg +53.07%
Calls: -59.50%
Puts: +281.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 1:00pm) 2.54
Prior 1.00
Current vs Prior +154.41%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +180.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 1:00pm) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.41% | 3.37%2.41% | 7.06%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -47.25% | -37.10%-47.25% | -9.16%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -34.27% | -27.28%-47.25% | -9.16%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -47.25% | -37.10%-53.76% | -14.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.02% | 12.18%
Calls: 47.06% | 11.32%
Puts: 40.98% | 13.04%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +121.43% | +7.88%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +52.19% | -44.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.16M) vs calls ($1.54M). Dollar volume significantly above 7-day average (53% higher). Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.805.10$4.956.1%170.59410
$125.00Sep 1820.7022.50$21.608.3%--0.95340
$145.00Sep 114.204.60$4.409.1%60.593
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.8029.50$28.655.9%20.99--
$150.00Sep 185.205.60$5.407.4%1180.62540
$155.00Oct 29.1010.00$9.559.4%--0.7612
$165.00Sep 1817.3019.10$18.209.9%--0.93983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1825.0028.80$26.9014.1%--0.96107
$140.00Aug 215.907.20$6.5519.8%20.9584
$125.00Sep 1820.7022.50$21.608.3%--0.95340
$130.00Sep 1815.7018.20$16.9514.7%40.9481
$141.00Aug 215.206.40$5.8020.7%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2817.4019.70$18.5512.4%--1.0016
$170.00Sep 1822.2024.90$23.5511.5%--1.00179
$175.00Aug 2127.8029.50$28.655.9%20.99--
$165.00Aug 2117.4019.80$18.6012.9%--0.9980
$162.50Aug 2114.8017.40$16.1016.1%--0.9950

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 22.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.100.20$0.1566.7%1.0K0.0827.1K
$155.00Aug 210.050.10$0.0862.5%8740.042.0K
$150.00Aug 210.300.55$0.4358.1%4870.20746
$155.00Aug 280.150.35$0.2580.0%3050.09163
$152.50Aug 280.400.60$0.5040.0%2640.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.351.55$1.4513.8%7.4K0.377.3K
$155.00Sep 188.609.60$9.1011.0%3.5K0.79463
$145.00Sep 41.852.25$2.0519.5%3.4K0.403.5K
$150.00Aug 213.404.40$3.9025.6%3490.803.8K
$145.00Aug 210.851.20$1.0234.3%3200.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.3%, max 86.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1837.9%21.4%77.5%37499
$143.00Aug 21Aug 2837.4%23.4%59.8%112
$150.00Aug 21Oct 235.2%22.1%59.1%493827
$147.00Aug 21Sep 436.1%24.9%45.2%2118
$148.00Aug 21Sep 435.0%25.0%40.0%4215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 237.9%20.3%86.8%3211.3K
$143.00Aug 21Sep 437.4%22.7%64.6%621.2K
$150.00Aug 21Sep 2535.2%22.0%59.5%3663.8K
$144.00Aug 21Aug 2836.4%24.3%50.1%172685
$146.00Aug 21Aug 2834.9%23.7%47.3%150336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.56, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$3.20$1.80$3.2078%0.56$143.20
$155.00$160.00Oct 2$0.62$4.38$0.6224%7.06$155.62
$146.00$147.00Aug 21$0.30$0.70$0.3056%2.33$146.30
$144.00$145.00Aug 28$0.50$0.50$0.5069%1.00$144.50
$160.00$165.00Sep 18$0.20$4.80$0.2010%24.00$160.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 25$3.30$1.70$3.3078%0.52$151.70
$148.00$147.00Sep 4$0.42$0.58$0.4256%1.38$147.58
$155.00$145.00Oct 2$6.20$3.80$6.2076%0.61$148.80
$146.00$145.00Aug 21$0.28$0.72$0.2844%2.57$145.72
$150.00$149.00Sep 4$0.55$0.45$0.5567%0.82$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.37, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.68$0.68$1.8287%0.37$163.18
$170.00$175.00Sep 11$0.80$0.80$4.2087%0.19$170.80
$150.00$155.00Sep 11$1.30$1.30$3.7064%0.35$151.30
$150.00$155.00Sep 18$1.38$1.38$3.6262%0.38$151.38
$155.00$160.00Sep 18$0.65$0.65$4.3579%0.15$155.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$1.45$1.45$3.5560%0.41$143.55
$145.00$140.00Sep 18$1.57$1.57$3.4359%0.46$143.43
$145.00$140.00Oct 2$1.70$1.70$3.3058%0.52$143.30
$140.00$135.00Oct 2$0.90$0.90$4.1075%0.22$139.10
$140.00$135.00Sep 11$0.60$0.60$4.4080%0.14$139.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.64, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.8237.9%23.9%
$147.00Aug 21Aug 28$0.7536.1%24.7%
$146.00Aug 21Aug 28$0.9534.9%23.7%
$148.00Aug 21Aug 28$0.7235.0%24.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.4337.9%23.9%
$147.00Aug 21Aug 28$0.4736.1%24.7%
$146.00Aug 21Aug 28$0.5334.9%23.7%
$148.00Aug 21Aug 28$0.4535.0%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.05% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 21$1.70$1.30$3.00$143.00$149.002.05%
$147.00Aug 21$1.40$1.83$3.23$143.77$150.232.20%
$148.00Aug 21$0.98$2.40$3.38$144.62$151.382.30%
$145.00Aug 21$2.48$1.02$3.50$141.50$148.502.39%
$149.00Aug 21$0.60$3.23$3.83$145.17$152.832.61%
$150.00Aug 21$0.43$3.90$4.33$145.67$154.332.95%
$143.00Aug 21$3.95$0.45$4.40$138.60$147.403.00%
$147.00Aug 28$2.15$2.30$4.45$142.55$151.453.03%
$146.00Aug 28$2.65$1.83$4.48$141.52$150.483.05%
$148.00Aug 28$1.70$2.85$4.55$143.45$152.553.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.27% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 21$0.15$0.25$0.40$141.60$152.90
$165.00$130.00Sep 18$0.25$0.28$0.53$129.47$165.53
$152.50$143.00Aug 21$0.15$0.45$0.60$142.40$153.10
$150.00$142.00Aug 21$0.43$0.25$0.68$141.32$150.68
$165.00$135.00Sep 11$0.43$0.33$0.76$134.24$165.76
$160.00$130.00Sep 18$0.45$0.28$0.73$129.27$160.73
$165.00$135.00Sep 18$0.25$0.50$0.75$134.25$165.75
$150.00$143.00Aug 21$0.43$0.45$0.88$142.12$150.88
$160.00$135.00Sep 18$0.45$0.50$0.95$134.05$160.95
$152.50$144.00Aug 21$0.15$0.65$0.80$143.20$153.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.88, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143162/165Sep 4$1.40$1.6058%0.88$141.60$163.90
142/143149/150Aug 21$0.37$0.6354%0.59$142.63$149.37
141/142149/150Aug 21$0.27$0.7361%0.37$141.73$149.27
143/144149/150Aug 21$0.37$0.6348%0.59$143.63$149.37
135/140170/175Sep 11$1.40$3.6068%0.39$138.60$171.40
140/143158/160Sep 4$0.87$2.1358%0.41$142.13$158.37
140/143152/155Sep 4$1.15$1.8548%0.62$141.85$153.65
141/142158/160Aug 28$0.25$2.2574%0.11$141.75$157.75
141/142150/152Aug 21$0.38$2.1268%0.18$141.62$150.38
130/135165/170Sep 18$0.37$4.6384%0.08$134.63$165.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.73$4.2740%5.85
$140.00$145.00$150.00Sep 11$1.08$3.9245%3.63
$145.00$150.00$155.00Sep 11$1.07$3.9342%3.67
$155.00$160.00$165.00Oct 2$0.19$4.8116%25.32
$160.00$165.00$170.00Sep 18$0.05$4.958%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.65$4.3536%6.69
$140.00$145.00$150.00Sep 18$1.03$3.9740%3.85
$150.00$155.00$160.00Sep 18$0.60$4.4027%7.33
$140.00$145.00$150.00Sep 11$1.27$3.7345%2.94
$150.00$152.50$155.00Sep 4$0.15$2.3520%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.15, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$0.95$4.05
$145.00$150.001:2Sep 18-$0.01$4.99
$140.00$145.001:2Sep 18-$1.75$3.25
$150.00$155.001:2Oct 2-$0.05$4.95
$155.00$160.001:2Oct 2-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$1.15$3.85
$150.00$145.001:2Sep 18-$0.20$4.80
$150.00$145.001:2Sep 25-$0.40$4.60
$155.00$150.001:2Sep 18-$1.70$3.30
$155.00$150.001:2Sep 25-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$2.600.402.3%1.77%4.03%681
$150.00Sep 18$2.350.382.3%1.60%3.86%162599
$150.00Sep 25$2.300.392.3%1.57%3.82%4140
$155.00Oct 2$1.150.245.7%0.78%6.45%1110
$150.00Sep 11$1.900.362.3%1.30%3.55%78345
$148.00Sep 4$2.250.430.9%1.53%2.43%18--
$160.00Oct 2$0.800.159.1%0.55%9.62%12134
$155.00Sep 18$1.000.215.7%0.68%6.35%1421.5K
$149.00Sep 4$1.850.381.6%1.26%2.84%3--
$155.00Sep 25$0.900.225.7%0.61%6.28%256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,385
Total Puts 21,332
Put/Call Ratio 2.54
Net Difference -12,947

Prior's Put/Call Breakdown

Total Calls 6,804
Total Puts 5,808
Put/Call Ratio 1.00
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 87,182
Total Puts 57,760
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All