Tour v522
TJX
TJX COS INC NEW
$145.82 -3.34%
(8/19 13:01) ◀
|
Wednesday, August 19, 2026 (2:00pm)
January 2026
|
▶ (8/19 14:06)
◀ 8/19 14:01 ▶

Option Volume

Detail
ℹ
Current (08/19 2:00pm) 30,841
Calls: 9,170 (30%)
Puts: 21,671 (70%)
Prior --
Calls: 6,804 (54%)
Puts: 5,808 (46%)
Current vs Prior +0.00%
Calls: +34.77% (Calls)
Puts: +273.12% (Puts)
Prior 7-Day Total 146,469
Calls: 88,164 (60%)
Puts: 58,305 (40%)
Prior 7-Day Average 20,924
Calls: 12,594 (60%)
Puts: 8,329 (40%)
Current vs Prior 7-Day Avg +47.39%
Calls: -27.19%
Puts: +160.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 2:00pm) $9.59M
Calls: $1.64M (17%)
Puts: $7.95M (83%)
Prior --
Calls: $2.59M (76%)
Puts: $824.3K (24%)
Current vs Prior +0.00%
Calls: -36.93%
Puts: +864.89%
Prior 7-Day Total $40.10M
Calls: $27.04M (67%)
Puts: $13.06M (33%)
Prior 7-Day Average $5.73M
Calls: $3.86M (67%)
Puts: $1.87M (33%)
Current vs Prior 7-Day Avg +67.40%
Calls: -57.65%
Puts: +326.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:00pm) 2.36
Prior 1.00
Current vs Prior +136.32%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +171.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 2:00pm) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.42% | 3.33%2.42% | 7.03%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -46.93% | -38.00%-46.93% | -9.50%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -33.87% | -28.32%-46.93% | -9.50%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -46.93% | -38.00%-53.48% | -14.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 10.43%
Calls: 15.38% | 9.33%
Puts: 22.15% | 11.52%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior -5.58% | -7.62%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg -35.11% | -52.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($7.95M) vs calls ($1.64M). Dollar volume significantly above 7-day average (67% higher). Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.204.50$4.356.9%170.55410
$140.00Sep 187.408.00$7.707.8%170.75245
$140.00Sep 117.007.60$7.308.2%50.78--
$145.00Sep 43.303.60$3.458.7%310.562
$150.00Sep 182.052.25$2.159.3%1860.35599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.003.20$3.106.5%630.452.6K
$149.00Aug 213.503.80$3.658.2%490.791.5K
$149.00Sep 44.404.80$4.608.7%90.66--
$147.00Aug 282.652.90$2.789.0%540.5813
$150.00Sep 45.105.60$5.359.3%240.71153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.750.85$0.8012.5%830.2489
$155.00Sep 180.851.00$0.9316.1%1540.181.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.4028.50$26.4515.5%--0.96107
$125.00Sep 1819.4023.40$21.4018.7%--0.95340
$130.00Sep 1815.7017.80$16.7512.5%40.9581
$140.00Aug 215.407.20$6.3028.6%20.9484
$141.00Aug 214.406.60$5.5040.0%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.109.60$8.8516.9%331.00749
$157.50Aug 219.9012.40$11.1522.4%21.0097
$160.00Aug 2113.0015.00$14.0014.3%251.0067
$162.50Aug 2114.8017.90$16.3519.0%--1.0050
$165.00Aug 2117.4020.10$18.7514.4%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 23.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.050.15$0.10100.0%1.0K0.0627.1K
$155.00Aug 210.000.05$0.03166.7%8790.022.0K
$150.00Aug 210.200.40$0.3066.7%5110.15746
$155.00Aug 280.200.25$0.2321.7%3120.08163
$145.00Aug 282.552.80$2.689.3%3070.5723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.602.05$1.8324.6%7.4K0.437.3K
$155.00Sep 188.9010.10$9.5012.6%3.5K0.82463
$145.00Sep 42.202.50$2.3512.8%3.4K0.443.5K
$150.00Aug 214.104.80$4.4515.7%3630.863.8K
$145.00Aug 211.001.25$1.1322.1%3390.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 48.5%, max 65.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1834.4%21.0%64.0%38499
$150.00Aug 21Oct 235.4%22.8%55.1%520827
$148.00Aug 21Sep 435.5%24.1%47.1%5015
$149.00Aug 21Sep 434.6%23.7%46.2%16266
$143.00Aug 21Aug 2834.0%23.4%45.5%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 234.4%20.7%65.8%3421.3K
$143.00Aug 21Sep 434.0%22.8%49.2%711.2K
$148.00Aug 21Sep 435.5%24.1%47.1%77149
$149.00Aug 21Sep 434.6%23.7%46.2%581.5K
$147.00Aug 21Sep 434.1%24.1%41.5%132372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 37.46, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 11$0.13$4.87$0.1317%37.46$160.13
$155.00$160.00Sep 11$0.45$4.55$0.4524%10.11$155.45
$160.00$165.00Oct 2$0.18$4.82$0.1814%26.78$160.18
$155.00$160.00Oct 2$0.67$4.33$0.6723%6.46$155.67
$157.50$160.00Sep 4$0.15$2.35$0.1512%15.67$157.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Aug 28$1.55$0.95$1.5586%0.61$150.95
$146.00$145.00Aug 28$0.34$0.66$0.3450%1.94$145.66
$155.00$145.00Oct 2$6.55$3.45$6.5577%0.53$148.45
$149.00$148.00Aug 28$0.65$0.35$0.6571%0.54$148.35
$148.00$147.00Sep 4$0.55$0.45$0.5561%0.82$147.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.45, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.77$0.77$1.7387%0.45$163.27
$150.00$155.00Sep 18$1.22$1.22$3.7865%0.32$151.22
$150.00$155.00Oct 2$1.45$1.45$3.5562%0.41$151.45
$150.00$155.00Sep 25$1.33$1.33$3.6763%0.36$151.33
$148.00$149.00Aug 21$0.28$0.28$0.7270%0.39$148.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.90$0.90$4.1075%0.22$139.10
$145.00$140.00Sep 25$1.82$1.82$3.1855%0.57$143.18
$140.00$135.00Aug 28$0.38$0.38$4.6285%0.08$139.62
$145.00$140.00Sep 11$1.62$1.62$3.3855%0.48$143.38
$145.00$140.00Sep 18$1.70$1.70$3.3055%0.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.67, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.7334.4%24.3%
$146.00Aug 21Aug 28$0.7234.6%24.5%
$147.00Aug 21Aug 28$0.7034.1%24.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.7034.4%24.3%
$146.00Aug 21Aug 28$0.5934.6%24.5%
$147.00Aug 21Aug 28$0.6134.1%24.2%
$144.00Aug 21Aug 28$0.6532.9%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.08% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 21$1.45$1.58$3.03$142.97$149.032.08%
$145.00Aug 21$1.95$1.13$3.08$141.92$148.082.11%
$147.00Aug 21$1.00$2.17$3.17$143.83$150.172.17%
$148.00Aug 21$0.73$2.93$3.66$144.34$151.662.51%
$143.00Aug 21$3.30$0.48$3.78$139.22$146.782.59%
$149.00Aug 21$0.45$3.65$4.10$144.90$153.102.81%
$146.00Aug 28$2.17$2.17$4.34$141.66$150.342.98%
$147.00Aug 28$1.70$2.78$4.48$142.52$151.483.07%
$145.00Aug 28$2.68$1.83$4.51$140.49$149.513.09%
$150.00Aug 21$0.30$4.45$4.75$145.25$154.753.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.31% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 21$0.30$0.15$0.45$140.55$150.45
$150.00$142.00Aug 21$0.30$0.28$0.58$141.42$150.58
$149.00$141.00Aug 21$0.45$0.15$0.60$140.40$149.60
$149.00$142.00Aug 21$0.45$0.28$0.73$141.27$149.73
$150.00$143.00Aug 21$0.30$0.48$0.78$142.22$150.78
$149.00$143.00Aug 21$0.45$0.48$0.93$142.07$149.93
$160.00$135.00Sep 18$0.43$0.50$0.93$134.07$160.93
$148.00$141.00Aug 21$0.73$0.15$0.88$140.12$148.88
$150.00$144.00Aug 21$0.30$0.70$1.00$143.00$151.00
$148.00$142.00Aug 21$0.73$0.28$1.01$140.99$149.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.03, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142162/165Sep 4$1.27$1.2359%1.03$140.73$163.77
141/142148/149Aug 21$0.41$0.5956%0.69$141.59$148.41
142/143148/149Aug 21$0.48$0.5248%0.92$142.52$148.48
142/143149/150Sep 4$0.63$0.3733%1.70$142.37$149.63
142/143162/165Sep 4$1.10$1.4054%0.79$141.90$163.60
141/142149/150Aug 21$0.28$0.7264%0.39$141.72$149.28
142/143149/150Aug 21$0.35$0.6557%0.54$142.65$149.35
141/142149/150Aug 28$0.44$0.5647%0.79$141.56$149.44
143/144148/149Aug 21$0.50$0.5040%1.00$143.50$148.50
142/143149/150Aug 28$0.47$0.5341%0.89$142.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.8520%32.33
$140.00$145.00$150.00Sep 11$1.28$3.7246%2.91
$145.00$150.00$155.00Sep 18$0.98$4.0236%4.10
$140.00$145.00$150.00Sep 18$1.15$3.8541%3.35
$155.00$160.00$165.00Sep 18$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.60$4.4034%7.33
$145.00$150.00$155.00Sep 18$0.80$4.2036%5.25
$135.00$140.00$145.00Sep 18$0.80$4.2034%5.25
$140.00$145.00$150.00Sep 25$0.93$4.0737%4.38
$140.00$145.00$150.00Sep 18$1.10$3.9040%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.40, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$0.40$4.60
$140.00$145.001:2Sep 18-$1.00$4.00
$150.00$155.001:2Oct 2-$0.05$4.95
$135.00$140.001:2Sep 18-$3.25$1.75
$143.00$145.001:2Aug 21-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.30$4.70
$150.00$145.001:2Sep 25-$0.70$4.30
$155.00$150.001:2Sep 11-$1.90$3.10
$155.00$150.001:2Sep 18-$2.30$2.70
$145.00$140.001:2Oct 2-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.78%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$2.600.382.9%1.78%4.65%981
$150.00Sep 25$2.250.372.9%1.54%4.41%15140
$150.00Sep 18$2.050.352.9%1.41%4.27%186599
$155.00Oct 2$1.250.236.3%0.86%7.15%4110
$155.00Sep 25$1.000.216.3%0.69%6.98%256
$150.00Sep 11$1.550.322.9%1.06%3.93%91345
$146.00Sep 4$2.700.500.1%1.85%1.98%5--
$147.00Sep 4$2.250.450.8%1.54%2.35%3--
$148.00Sep 4$1.850.391.5%1.27%2.76%20--
$155.00Sep 11$0.500.246.3%0.34%6.64%77132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,170
Total Puts 21,671
Put/Call Ratio 2.36
Net Difference -12,501

Prior's Put/Call Breakdown

Total Calls 6,804
Total Puts 5,808
Put/Call Ratio 1.00
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 88,164
Total Puts 58,305
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All