Tour v523
TJX
TJX COS INC NEW
$146.04 -3.19%
(8/19 14:01) ◀
|
Wednesday, August 19, 2026 (2:05pm)
January 2026
|
▶ (8/19 15:01)
◀ 8/19 14:06 ▶

Option Volume

Detail
ℹ
Current (08/19 2:05pm) 30,913
Calls: 9,215 (30%)
Puts: 21,698 (70%)
Prior (08/18) 28,083
Calls: 23,492 (84%)
Puts: 4,591 (16%)
Current vs Prior +10.08%
Calls: -60.77% (Calls)
Puts: +372.62% (Puts)
Prior 7-Day Total 147,593
Calls: 88,949 (60%)
Puts: 58,644 (40%)
Prior 7-Day Average 21,084
Calls: 12,707 (60%)
Puts: 8,377 (40%)
Current vs Prior 7-Day Avg +46.61%
Calls: -27.48%
Puts: +159.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 2:05pm) $9.51M
Calls: $1.67M (18%)
Puts: $7.85M (82%)
Prior (08/18) $7.64M
Calls: $6.55M (86%)
Puts: $1.09M (14%)
Current vs Prior +24.48%
Calls: -74.57%
Puts: +621.17%
Prior 7-Day Total $40.98M
Calls: $27.14M (66%)
Puts: $13.85M (34%)
Prior 7-Day Average $5.85M
Calls: $3.88M (66%)
Puts: $1.98M (34%)
Current vs Prior 7-Day Avg +62.48%
Calls: -57.00%
Puts: +296.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:05pm) 2.35
Prior (08/18) 0.20
Current vs Prior +1104.86%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +178.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 2:05pm) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (08/18) 130,418
Calls: 64,087 (49%)
Puts: 66,331 (51%)
Current vs Prior +30.41%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.36% | 3.33%2.36% | 7.12%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -48.21% | -37.97%-48.21% | -8.32%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -35.47% | -28.28%-48.21% | -8.32%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -48.21% | -37.97%-54.60% | -13.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 10.32%
Calls: 27.59% | 10.96%
Puts: 25.00% | 9.69%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +32.29% | -8.59%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg -9.08% | -52.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.85M) vs calls ($1.67M). Dollar volume significantly above 7-day average (62% higher). Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 1105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.404.70$4.556.6%170.56410
$140.00Sep 117.007.60$7.308.2%50.79--
$145.00Aug 282.702.95$2.838.8%3070.5923
$150.00Sep 182.102.30$2.209.1%1980.36599
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.8030.20$29.008.3%20.99--
$145.00Sep 182.853.10$2.988.4%630.442.6K
$147.00Aug 282.452.70$2.589.7%590.5613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.901.05$0.9815.3%1540.191.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.5028.30$26.4014.4%--0.96107
$140.00Aug 215.407.20$6.3028.6%20.9584
$125.00Sep 1819.7023.00$21.3515.5%--0.95340
$130.00Sep 1815.7017.80$16.7512.5%40.9581
$141.00Aug 214.406.60$5.5040.0%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2812.7015.10$13.9017.3%--1.0025
$165.00Aug 2817.4020.10$18.7514.4%--1.0016
$170.00Sep 1822.2026.00$24.1015.8%--1.00179
$175.00Aug 2127.8030.20$29.008.3%20.99--
$165.00Aug 2117.4020.10$18.7514.4%--0.9980

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 23.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.050.10$0.0862.5%1.1K0.0527.1K
$155.00Aug 210.000.05$0.03166.7%8800.022.0K
$150.00Aug 210.200.40$0.3066.7%5110.15746
$155.00Aug 280.200.25$0.2321.7%3120.08163
$145.00Aug 282.702.95$2.838.8%3070.5923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.502.00$1.7528.6%7.4K0.417.3K
$155.00Sep 188.9010.10$9.5012.6%3.5K0.81463
$145.00Sep 42.052.60$2.3323.6%3.4K0.433.5K
$150.00Aug 214.104.80$4.4515.7%3640.853.8K
$145.00Aug 210.901.15$1.0224.5%3390.391.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.4%, max 57.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1832.8%21.1%55.5%38499
$150.00Aug 21Oct 235.0%22.8%53.4%520827
$143.00Aug 21Aug 2833.8%23.7%42.2%112
$149.00Aug 21Sep 434.1%24.0%42.1%16266
$148.00Aug 21Sep 433.6%24.4%37.9%5015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 232.8%20.8%57.9%3421.3K
$150.00Aug 21Sep 2535.0%22.9%52.4%3813.8K
$143.00Aug 21Sep 433.8%22.4%50.6%711.2K
$146.00Aug 21Aug 2833.8%22.6%49.2%160336
$149.00Aug 21Sep 434.1%24.0%42.1%581.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 37.46, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 11$0.13$4.87$0.1317%37.46$160.13
$160.00$165.00Oct 2$0.18$4.82$0.1814%26.78$160.18
$140.00$145.00Sep 11$3.30$1.70$3.3079%0.52$143.30
$140.00$145.00Sep 18$3.30$1.70$3.3076%0.52$143.30
$143.00$144.00Aug 28$0.60$0.40$0.6072%0.67$143.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Aug 28$0.28$0.72$0.2848%2.57$145.72
$150.00$145.00Sep 25$2.60$2.40$2.6063%0.92$147.40
$143.00$142.00Sep 4$0.23$0.77$0.2332%3.35$142.77
$147.00$146.00Aug 21$0.50$0.50$0.5061%1.00$146.50
$148.00$147.00Aug 28$0.55$0.45$0.5563%0.82$147.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.77$0.77$1.7387%0.45$163.27
$150.00$152.50Aug 21$0.22$0.22$2.2885%0.10$150.22
$150.00$152.50Sep 4$0.63$0.63$1.8770%0.34$150.63
$150.00$155.00Oct 2$1.45$1.45$3.5562%0.41$151.45
$150.00$155.00Sep 18$1.22$1.22$3.7864%0.32$151.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.83$0.83$4.1776%0.20$139.17
$145.00$140.00Sep 25$1.82$1.82$3.1855%0.57$143.18
$140.00$135.00Aug 28$0.38$0.38$4.6285%0.08$139.62
$145.00$140.00Sep 18$1.65$1.65$3.3556%0.49$143.35
$145.00$140.00Sep 11$1.53$1.53$3.4757%0.44$143.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.69, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.8333.8%22.6%
$147.00Aug 21Aug 28$0.8033.4%24.0%
$145.00Aug 21Aug 28$0.7032.8%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.5333.8%22.6%
$147.00Aug 21Aug 28$0.5833.4%24.0%
$145.00Aug 21Aug 28$0.7332.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.02% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 21$1.45$1.50$2.95$143.05$148.952.02%
$147.00Aug 21$1.00$2.00$3.00$144.00$150.002.05%
$145.00Aug 21$2.13$1.02$3.15$141.85$148.152.16%
$148.00Aug 21$0.68$2.75$3.43$144.57$151.432.35%
$149.00Aug 21$0.45$3.45$3.90$145.10$152.902.67%
$143.00Aug 21$3.60$0.45$4.05$138.95$147.052.77%
$146.00Aug 28$2.28$2.03$4.31$141.69$150.312.95%
$147.00Aug 28$1.80$2.58$4.38$142.62$151.383.00%
$148.00Aug 28$1.40$3.13$4.53$143.47$152.533.10%
$145.00Aug 28$2.83$1.75$4.58$140.42$149.583.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.31% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 21$0.30$0.15$0.45$140.55$150.45
$150.00$142.00Aug 21$0.30$0.28$0.58$141.42$150.58
$149.00$141.00Aug 21$0.45$0.15$0.60$140.40$149.60
$149.00$142.00Aug 21$0.45$0.28$0.73$141.27$149.73
$150.00$143.00Aug 21$0.30$0.45$0.75$142.25$150.75
$149.00$143.00Aug 21$0.45$0.45$0.90$142.10$149.90
$160.00$135.00Sep 18$0.43$0.50$0.93$134.07$160.93
$148.00$141.00Aug 21$0.68$0.15$0.83$140.17$148.83
$148.00$142.00Aug 21$0.68$0.28$0.96$141.04$148.96
$150.00$144.00Aug 21$0.30$0.68$0.98$143.02$150.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.07, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142162/165Sep 4$1.29$1.2159%1.07$140.71$163.79
142/143149/150Aug 28$0.53$0.4742%1.13$142.47$149.53
143/144149/150Aug 28$0.58$0.4235%1.38$143.42$149.58
141/142148/149Aug 21$0.36$0.6456%0.56$141.64$148.36
141/142149/150Aug 21$0.28$0.7264%0.39$141.72$149.28
141/142149/150Aug 28$0.45$0.5547%0.82$141.55$149.45
142/143148/149Aug 21$0.40$0.6050%0.67$142.60$148.40
142/143149/150Aug 21$0.32$0.6858%0.47$142.68$149.32
143/144148/149Aug 21$0.46$0.5442%0.85$143.54$148.46
143/144149/150Aug 21$0.38$0.6250%0.61$143.62$149.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 11$1.08$3.9245%3.63
$140.00$145.00$150.00Sep 18$0.95$4.0541%4.26
$130.00$135.00$140.00Sep 18$0.30$4.7019%15.67
$145.00$150.00$155.00Sep 11$1.17$3.8340%3.27
$150.00$155.00$160.00Sep 18$0.67$4.3326%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.78$4.2237%5.41
$140.00$145.00$150.00Sep 25$0.78$4.2237%5.41
$150.00$155.00$160.00Sep 18$0.50$4.5026%9.00
$145.00$150.00$155.00Sep 11$1.05$3.9540%3.76
$135.00$140.00$145.00Sep 18$0.82$4.1833%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.70, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$0.70$4.30
$140.00$145.001:2Sep 18-$1.25$3.75
$150.00$155.001:2Oct 2-$0.05$4.95
$135.00$140.001:2Sep 18-$3.55$1.45
$143.00$145.001:2Aug 21-$0.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.11$4.89
$155.00$150.001:2Sep 11-$1.50$3.50
$150.00$145.001:2Sep 25-$0.85$4.15
$155.00$150.001:2Sep 18-$2.20$2.80
$145.00$140.001:2Oct 2-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.78%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$2.600.382.7%1.78%4.49%981
$150.00Sep 25$2.250.372.7%1.54%4.25%15140
$150.00Sep 18$2.100.362.7%1.44%4.15%198599
$155.00Oct 2$1.250.236.1%0.86%6.99%4110
$150.00Sep 11$1.650.332.7%1.13%3.84%91345
$155.00Sep 25$1.000.216.1%0.68%6.82%256
$147.00Sep 4$2.350.460.7%1.61%2.27%3--
$148.00Sep 4$1.950.401.3%1.34%2.68%20--
$160.00Oct 2$0.700.149.6%0.48%10.04%67134
$155.00Sep 18$0.900.196.1%0.62%6.75%1541.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,215
Total Puts 21,698
Put/Call Ratio 2.35
Net Difference -12,483

Prior's Put/Call Breakdown

Total Calls 23,492
Total Puts 4,591
Put/Call Ratio 0.20
Net Difference 18,901

Prior 7-Day Put/Call Summary

Total Calls 88,949
Total Puts 58,644
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All