Tour v525
TJX
TJX COS INC NEW
$146.07 -3.17%
(8/19 14:06) ◀
|
Wednesday, August 19, 2026 (3:00pm)
January 2026
|
▶ (8/19 16:01)
◀ 8/19 15:01 ▶

Option Volume

Detail
ℹ
Current (08/19 3:00pm) 31,678
Calls: 9,626 (30%)
Puts: 22,052 (70%)
Prior --
Calls: 6,804 (54%)
Puts: 5,808 (46%)
Current vs Prior +0.00%
Calls: +41.48% (Calls)
Puts: +279.68% (Puts)
Prior 7-Day Total 147,665
Calls: 88,994 (60%)
Puts: 58,671 (40%)
Prior 7-Day Average 21,095
Calls: 12,713 (60%)
Puts: 8,381 (40%)
Current vs Prior 7-Day Avg +50.17%
Calls: -24.28%
Puts: +163.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 3:00pm) $9.51M
Calls: $1.80M (19%)
Puts: $7.71M (81%)
Prior --
Calls: $2.59M (76%)
Puts: $824.3K (24%)
Current vs Prior +0.00%
Calls: -30.61%
Puts: +834.98%
Prior 7-Day Total $40.91M
Calls: $27.17M (66%)
Puts: $13.74M (34%)
Prior 7-Day Average $5.84M
Calls: $3.88M (66%)
Puts: $1.96M (34%)
Current vs Prior 7-Day Avg +62.68%
Calls: -53.62%
Puts: +292.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:00pm) 2.29
Prior 1.00
Current vs Prior +129.09%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +171.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 3:00pm) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.26% | 3.29%2.26% | 6.98%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -50.47% | -38.75%-50.47% | -10.10%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -38.29% | -29.18%-50.47% | -10.10%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -50.47% | -38.75%-56.59% | -15.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 10.59%
Calls: 13.79% | 13.33%
Puts: 16.22% | 7.84%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior -24.55% | -6.20%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg -48.14% | -51.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($7.71M) vs calls ($1.80M). Dollar volume significantly above 7-day average (63% higher). Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.404.70$4.556.6%190.56410
$145.00Aug 282.702.90$2.807.1%3070.5923
$142.00Sep 45.305.80$5.559.0%90.73--
$150.00Sep 182.102.30$2.209.1%2070.36599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.505.80$5.655.3%1380.65540
$155.00Aug 218.709.20$8.955.6%381.00749
$147.00Aug 282.452.65$2.557.8%640.5613
$155.00Oct 29.6010.40$10.008.0%--0.7612
$175.00Aug 2127.8030.20$29.008.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.901.05$0.9815.3%1680.191.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.800.95$0.8817.0%230.2726

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1825.1028.30$26.7012.0%--0.96107
$125.00Sep 1820.2023.00$21.6013.0%--0.95340
$130.00Sep 1815.7017.80$16.7512.5%40.9581
$140.00Aug 215.407.20$6.3028.6%20.9484
$141.00Aug 214.406.60$5.5040.0%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.709.20$8.955.6%381.00749
$157.50Aug 219.9012.40$11.1522.4%21.0097
$160.00Aug 2113.5014.80$14.159.2%251.0067
$162.50Aug 2114.8017.90$16.3519.0%--1.0050
$165.00Aug 2117.4020.10$18.7514.4%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 24.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.050.20$0.13115.4%1.1K0.0727.1K
$155.00Aug 210.000.05$0.03166.7%8820.022.0K
$150.00Aug 210.200.35$0.2853.6%5420.15746
$155.00Aug 280.200.25$0.2321.7%3250.08163
$145.00Aug 282.702.90$2.807.1%3070.5923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 281.451.65$1.5512.9%7.4K0.417.3K
$155.00Sep 188.9010.00$9.4511.6%3.5K0.81463
$145.00Sep 42.052.50$2.2819.7%3.4K0.433.5K
$145.00Aug 210.801.00$0.9022.2%3900.371.3K
$150.00Aug 213.904.60$4.2516.5%3750.853.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.6%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 2531.9%21.0%51.8%2395
$143.00Aug 21Aug 2832.9%22.4%47.2%112
$149.00Aug 21Sep 433.1%23.8%39.0%16466
$148.00Aug 21Sep 433.0%23.8%38.9%5715
$147.00Aug 21Sep 431.9%24.1%32.3%5818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 231.9%20.7%54.1%3931.3K
$143.00Aug 21Sep 432.9%22.0%49.7%741.2K
$144.00Aug 21Sep 431.2%22.1%41.4%159672
$149.00Aug 21Sep 433.1%23.8%39.0%641.5K
$148.00Aug 21Sep 433.0%23.8%38.9%82149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 26.78, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 2$0.18$4.82$0.1814%26.78$160.18
$142.00$145.00Sep 4$1.95$1.05$1.9573%0.54$143.95
$157.50$160.00Sep 4$0.15$2.35$0.1512%15.67$157.65
$152.50$155.00Sep 4$0.27$2.23$0.2719%8.26$152.77
$150.00$152.50Aug 28$0.35$2.15$0.3525%6.14$150.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Aug 28$0.42$0.58$0.4256%1.38$146.58
$147.00$145.00Sep 4$0.87$1.13$0.8754%1.30$146.13
$150.00$149.00Aug 28$0.65$0.35$0.6575%0.54$149.35
$150.00$145.00Sep 25$2.62$2.38$2.6262%0.91$147.38
$155.00$145.00Oct 2$6.40$3.60$6.4076%0.56$148.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.45, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.77$0.77$1.7387%0.45$163.27
$150.00$155.00Sep 25$1.47$1.47$3.5362%0.42$151.47
$160.00$165.00Sep 11$0.62$0.62$4.3883%0.14$160.62
$150.00$155.00Sep 11$1.05$1.05$3.9567%0.27$151.05
$150.00$155.00Sep 18$1.22$1.22$3.7864%0.32$151.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$1.83$1.83$3.1756%0.58$143.17
$140.00$135.00Sep 11$0.68$0.68$4.3279%0.16$139.32
$145.00$140.00Oct 2$1.82$1.82$3.1856%0.57$143.18
$145.00$140.00Sep 11$1.57$1.57$3.4357%0.46$143.43
$140.00$135.00Sep 18$0.80$0.80$4.2076%0.19$139.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.8231.9%22.0%
$148.00Aug 21Aug 28$0.6833.0%24.2%
$146.00Aug 21Aug 28$0.8031.1%23.1%
$147.00Aug 21Aug 28$0.7831.9%24.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.6531.9%22.0%
$148.00Aug 21Aug 28$0.6233.0%24.2%
$146.00Aug 21Aug 28$0.8331.1%23.1%
$147.00Aug 21Aug 28$0.7031.9%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.88% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 21$1.45$1.30$2.75$143.25$148.751.88%
$147.00Aug 21$1.00$1.85$2.85$144.15$149.851.95%
$145.00Aug 21$1.98$0.90$2.88$142.12$147.881.97%
$148.00Aug 21$0.70$2.53$3.23$144.77$151.232.21%
$149.00Aug 21$0.45$3.35$3.80$145.20$152.802.60%
$143.00Aug 21$3.60$0.38$3.98$139.02$146.982.72%
$147.00Aug 28$1.78$2.55$4.33$142.67$151.332.96%
$145.00Aug 28$2.80$1.55$4.35$140.65$149.352.98%
$146.00Aug 28$2.25$2.13$4.38$141.62$150.383.00%
$150.00Aug 21$0.28$4.25$4.53$145.47$154.533.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.21% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 21$0.13$0.18$0.31$141.69$152.81
$150.00$142.00Aug 21$0.28$0.18$0.46$141.54$150.46
$152.50$143.00Aug 21$0.13$0.38$0.51$142.49$153.01
$150.00$143.00Aug 21$0.28$0.38$0.66$142.34$150.66
$149.00$142.00Aug 21$0.45$0.18$0.63$141.37$149.63
$165.00$135.00Sep 11$0.53$0.30$0.83$134.17$165.83
$152.50$144.00Aug 21$0.13$0.55$0.68$143.32$153.18
$149.00$143.00Aug 21$0.45$0.38$0.83$142.17$149.83
$150.00$144.00Aug 21$0.28$0.55$0.83$143.17$150.83
$160.00$135.00Sep 18$0.43$0.50$0.93$134.07$160.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.95, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142162/165Sep 4$1.22$1.2860%0.95$140.78$163.72
142/143149/150Aug 21$0.37$0.6359%0.59$142.63$149.37
142/143148/149Aug 21$0.45$0.5550%0.82$142.55$148.45
142/143162/165Sep 4$1.07$1.4355%0.75$141.93$163.57
142/143149/150Aug 28$0.50$0.5042%1.00$142.50$149.50
143/144149/150Aug 28$0.55$0.4536%1.22$143.45$149.55
141/142149/150Aug 28$0.38$0.6249%0.61$141.62$149.38
143/144149/150Aug 21$0.34$0.6652%0.52$143.66$149.34
143/144148/149Aug 21$0.42$0.5843%0.72$143.58$148.42
142/143152/155Aug 21$0.30$2.2074%0.14$142.70$152.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.60$4.4033%7.33
$140.00$145.00$150.00Sep 11$1.28$3.7246%2.91
$145.00$150.00$155.00Sep 25$0.88$4.1235%4.68
$150.00$152.50$155.00Aug 21$0.05$2.4513%49.00
$140.00$145.00$150.00Sep 18$1.15$3.8541%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.40$4.6026%11.50
$140.00$145.00$150.00Sep 25$0.79$4.2138%5.33
$145.00$150.00$155.00Sep 11$1.05$3.9541%3.76
$140.00$145.00$150.00Sep 18$1.05$3.9541%3.76
$140.00$145.00$150.00Sep 11$1.28$3.7246%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.45, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$0.45$4.55
$140.00$145.001:2Sep 18-$1.05$3.95
$145.00$150.001:2Sep 25-$0.35$4.65
$150.00$155.001:2Oct 2-$0.13$4.87
$143.00$145.001:2Aug 21-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 11-$1.50$3.50
$150.00$145.001:2Sep 18-$0.25$4.75
$155.00$150.001:2Sep 18-$1.85$3.15
$150.00$145.001:2Sep 25-$0.71$4.29
$155.00$150.001:2Sep 25-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.81%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$2.650.392.7%1.81%4.50%981
$150.00Sep 25$2.300.382.7%1.57%4.27%15140
$150.00Sep 18$2.100.362.7%1.44%4.13%207599
$155.00Oct 2$1.350.246.1%0.92%7.04%5110
$155.00Sep 25$1.100.216.1%0.75%6.87%2256
$150.00Sep 11$1.600.332.7%1.10%3.79%115345
$147.00Sep 4$2.350.460.6%1.61%2.25%32--
$160.00Oct 2$0.700.149.5%0.48%10.02%67134
$148.00Sep 4$1.850.401.3%1.27%2.59%20--
$155.00Sep 18$0.900.196.1%0.62%6.73%1681.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,626
Total Puts 22,052
Put/Call Ratio 2.29
Net Difference -12,426

Prior's Put/Call Breakdown

Total Calls 6,804
Total Puts 5,808
Put/Call Ratio 1.00
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 88,994
Total Puts 58,671
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All