Tour v525
TJX
TJX COS INC NEW
$144.59 -4.15%
$144.75 (+0.11%)🌙
as of 08/19 04:01 PM
(8/19 15:01) ◀
|
Wednesday, August 19, 2026 (4:00pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/19 16:01 ▶

Option Volume

Detail
ℹ
Current (08/19 4:00pm) 34,328
Calls: 11,372 (33%)
Puts: 22,956 (67%)
Prior --
Calls: 6,804 (54%)
Puts: 5,808 (46%)
Current vs Prior +0.00%
Calls: +67.14% (Calls)
Puts: +295.25% (Puts)
Prior 7-Day Total 148,430
Calls: 89,405 (60%)
Puts: 59,025 (40%)
Prior 7-Day Average 21,204
Calls: 12,772 (60%)
Puts: 8,432 (40%)
Current vs Prior 7-Day Avg +61.89%
Calls: -10.96%
Puts: +172.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 4:00pm) $11.51M
Calls: $1.92M (17%)
Puts: $9.59M (83%)
Prior --
Calls: $2.59M (76%)
Puts: $824.3K (24%)
Current vs Prior +0.00%
Calls: -25.85%
Puts: +1063.20%
Prior 7-Day Total $40.90M
Calls: $27.30M (67%)
Puts: $13.60M (33%)
Prior 7-Day Average $5.84M
Calls: $3.90M (67%)
Puts: $1.94M (33%)
Current vs Prior 7-Day Avg +97.01%
Calls: -50.68%
Puts: +393.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 4:00pm) 2.02
Prior 1.00
Current vs Prior +101.86%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +142.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 4:00pm) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 945,906
Calls: 486,611 (51%)
Puts: 459,295 (49%)
Prior 7-Day Average 135,129
Calls: 69,515 (51%)
Puts: 65,613 (49%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.51%2.15% | 7.19%
Prior 4.56% | 5.36%4.56% | 7.77%
Current vs Prior -52.85% | -34.51%-52.85% | -7.40%
Prior 7-Day Avg 3.66% | 4.64%4.56% | 7.77%
Current vs 7-Day Avg -41.25% | -24.28%-52.85% | -7.40%
Prior 7-Day Eod 4.56% | 5.36%5.20% | 8.25%
Current vs 7-Day Eod -52.85% | -34.51%-58.67% | -12.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +138.58% | +178.39%
Prior 7-Day Avg 28.93% | 21.94%
Calls: 26.83% | 21.27%
Puts: 31.01% | 22.61%
Current vs 7-Day Avg +63.98% | +43.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($9.59M) vs calls ($1.92M). Dollar volume significantly above 7-day average (97% higher). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1819.7021.90$20.8010.6%40.97340
$120.00Sep 1824.1027.10$25.6011.7%--0.96107
$130.00Sep 1814.8016.60$15.7011.5%40.9281
$140.00Aug 214.506.10$5.3030.2%20.9184
$135.00Sep 1810.4012.00$11.2014.3%--0.8796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 216.908.20$7.5517.2%1231.00865
$155.00Aug 219.4010.70$10.0512.9%431.00749
$157.50Aug 2110.9013.60$12.2522.0%21.0097
$160.00Aug 2114.4016.00$15.2010.5%451.0067
$162.50Aug 2115.9018.30$17.1014.0%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 26.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.05$0.03166.7%1.1K0.022.0K
$152.50Aug 210.050.10$0.0862.5%1.1K0.0427.1K
$150.00Aug 210.150.35$0.2580.0%5600.12746
$160.00Sep 180.300.40$0.3528.6%4110.081.3K
$145.00Aug 281.752.35$2.0529.3%3440.4823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 282.002.50$2.2522.2%7.4K0.527.3K
$155.00Sep 189.9012.00$10.9519.2%3.5K0.85463
$145.00Sep 42.503.20$2.8524.6%3.4K0.513.5K
$145.00Aug 211.151.80$1.4843.9%6280.521.3K
$150.00Aug 215.006.00$5.5018.2%3940.913.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.7%, max 78.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 2533.0%18.4%78.8%3095
$149.00Aug 21Sep 437.5%21.7%72.4%26566
$147.00Aug 21Sep 436.6%22.5%63.0%16018
$148.00Aug 21Sep 435.7%22.1%61.3%24715
$142.00Aug 21Sep 432.4%20.2%60.2%1111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 21Sep 436.6%22.5%63.0%141372
$148.00Aug 21Sep 435.7%22.1%61.3%85149
$142.00Aug 21Sep 432.4%20.2%60.2%101609
$145.00Aug 21Oct 233.0%21.8%51.0%6311.3K
$146.00Aug 21Aug 2837.7%25.0%50.6%210336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.64, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$0.32$4.68$0.3225%14.63$150.32
$145.00$150.00Sep 25$1.45$3.55$1.4550%2.45$146.45
$141.00$143.00Aug 28$1.05$0.95$1.0576%0.90$142.05
$155.00$160.00Oct 2$0.41$4.59$0.4120%11.20$155.41
$144.00$145.00Aug 21$0.30$0.70$0.3060%2.33$144.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Oct 2$6.10$3.90$6.1080%0.64$148.90
$147.00$146.00Aug 28$0.25$0.75$0.2565%3.00$146.75
$147.00$145.00Sep 4$0.75$1.25$0.7562%1.67$146.25
$150.00$145.00Sep 11$2.95$2.05$2.9575%0.69$147.05
$145.00$144.00Sep 4$0.13$0.87$0.1350%6.69$144.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.75$0.75$1.7587%0.43$163.25
$145.00$150.00Sep 11$1.93$1.93$3.0752%0.63$146.93
$146.00$147.00Sep 4$0.62$0.62$0.3855%1.63$146.62
$145.00$150.00Sep 18$2.13$2.13$2.8750%0.74$147.13
$150.00$155.00Sep 25$1.28$1.28$3.7267%0.34$151.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Sep 4$0.87$0.87$0.1355%6.69$143.13
$140.00$135.00Sep 4$0.82$0.82$4.1875%0.20$139.18
$140.00$135.00Oct 2$1.29$1.29$3.7168%0.35$138.71
$140.00$135.00Aug 28$0.45$0.45$4.5582%0.10$139.55
$143.00$142.00Sep 4$0.57$0.57$0.4361%1.33$142.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.5737.7%25.0%
$144.00Aug 21Aug 28$1.2033.2%22.9%
$145.00Aug 21Aug 28$0.7233.0%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.7537.7%25.0%
$144.00Aug 21Aug 28$0.7033.2%22.9%
$145.00Aug 21Aug 28$0.7733.0%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.85% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 21$1.63$1.05$2.68$141.32$146.681.85%
$145.00Aug 21$1.33$1.48$2.81$142.19$147.811.94%
$146.00Aug 21$1.10$2.03$3.13$142.87$149.132.16%
$143.00Aug 21$2.58$0.65$3.23$139.77$146.232.23%
$147.00Aug 21$0.73$2.80$3.53$143.47$150.532.44%
$142.00Aug 21$3.43$0.40$3.83$138.17$145.832.65%
$148.00Aug 21$0.45$3.65$4.10$143.90$152.102.84%
$145.00Aug 28$2.05$2.25$4.30$140.70$149.302.97%
$147.00Aug 28$1.33$3.03$4.36$142.64$151.363.02%
$146.00Aug 28$1.67$2.78$4.45$141.55$150.453.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.33% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Aug 21$0.33$0.15$0.48$139.52$149.48
$149.00$141.00Aug 21$0.33$0.25$0.58$140.42$149.58
$148.00$140.00Aug 21$0.45$0.15$0.60$139.40$148.60
$148.00$141.00Aug 21$0.45$0.25$0.70$140.30$148.70
$149.00$142.00Aug 21$0.33$0.40$0.73$141.27$149.73
$160.00$130.00Sep 18$0.35$0.48$0.83$129.17$160.83
$148.00$142.00Aug 21$0.45$0.40$0.85$141.15$148.85
$160.00$135.00Sep 18$0.35$0.63$0.98$134.02$160.98
$165.00$135.00Sep 11$0.53$0.53$1.06$133.94$166.06
$147.00$140.00Aug 21$0.73$0.15$0.88$139.12$147.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141148/149Aug 28$0.70$0.3047%2.33$140.30$148.70
141/142148/149Aug 28$0.62$0.3841%1.63$141.38$148.62
140/141147/148Aug 21$0.38$0.6257%0.61$140.62$147.38
142/143147/148Aug 21$0.53$0.4741%1.13$142.47$147.53
141/142147/148Aug 21$0.43$0.5750%0.75$141.57$147.43
140/141148/149Aug 21$0.22$0.7865%0.28$140.78$148.22
142/143148/149Aug 21$0.37$0.6349%0.59$142.63$148.37
141/142148/149Aug 21$0.27$0.7359%0.37$141.73$148.27
125/130160/165Sep 18$0.58$4.4284%0.13$129.42$160.58
140/141168/170Aug 28$0.43$2.0772%0.21$140.57$167.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.17$4.8331%28.41
$130.00$135.00$140.00Sep 18$0.15$4.8520%32.33
$140.00$145.00$150.00Sep 18$0.92$4.0842%4.43
$155.00$160.00$165.00Sep 18$0.15$4.8513%32.33
$150.00$155.00$160.00Sep 18$0.52$4.4822%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 11$0.82$4.1847%5.10
$145.00$150.00$155.00Sep 25$0.53$4.4731%8.43
$140.00$145.00$150.00Sep 18$1.10$3.9042%3.55
$135.00$140.00$145.00Sep 18$0.98$4.0237%4.10
$150.00$155.00$160.00Sep 11$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.41, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.75$4.25
$135.00$140.001:2Sep 18-$2.50$2.50
$145.00$150.001:2Sep 25-$0.85$4.15
$150.00$155.001:2Oct 2-$0.21$4.79
$142.00$145.001:2Sep 4-$1.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 25-$0.41$4.59
$150.00$145.001:2Sep 11-$0.60$4.40
$150.00$145.001:2Sep 18-$0.50$4.50
$155.00$150.001:2Sep 18-$2.25$2.75
$155.00$150.001:2Sep 11-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.600.500.3%2.49%2.77%19410
$150.00Sep 25$1.650.333.7%1.14%4.88%17140
$150.00Sep 18$1.450.303.7%1.00%4.74%325599
$150.00Oct 2$1.200.323.7%0.83%4.57%2081
$145.00Sep 11$2.650.480.3%1.83%2.12%73
$145.00Sep 25$2.600.490.3%1.80%2.08%16
$146.00Sep 4$2.050.451.0%1.42%2.39%5--
$160.00Oct 2$0.600.1310.7%0.41%11.07%70134
$155.00Oct 2$0.450.207.2%0.31%7.51%5110
$145.00Sep 4$2.150.500.3%1.49%1.77%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,372
Total Puts 22,956
Put/Call Ratio 2.02
Net Difference -11,584

Prior's Put/Call Breakdown

Total Calls 6,804
Total Puts 5,808
Put/Call Ratio 1.00
Net Difference 996

Prior 7-Day Put/Call Summary

Total Calls 89,405
Total Puts 59,025
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All