Tour v526
TJX
TJX COS INC NEW
$144.50 -4.21%
$145.18 (+0.47%)🌙
as of 08/19 06:01 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 19:10)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 34,328
Calls: 11,372 (33%)
Puts: 22,956 (67%)
Prior (08/18) 51,723
Calls: 42,729 (83%)
Puts: 8,994 (17%)
Current vs Prior -33.63%
Calls: -73.39% (Calls)
Puts: +155.24% (Puts)
Prior 7-Day Total 95,446
Calls: 61,690 (65%)
Puts: 33,756 (35%)
Prior 7-Day Average 13,635
Calls: 8,812 (65%)
Puts: 4,822 (35%)
Current vs Prior 7-Day Avg +151.76%
Calls: +29.04%
Puts: +376.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $11.51M
Calls: $1.92M (17%)
Puts: $9.59M (83%)
Prior (08/18) $13.22M
Calls: $11.30M (85%)
Puts: $1.92M (15%)
Current vs Prior -12.95%
Calls: -82.98%
Puts: +399.20%
Prior 7-Day Total $23.97M
Calls: $16.48M (69%)
Puts: $7.48M (31%)
Prior 7-Day Average $3.42M
Calls: $2.35M (69%)
Puts: $1.07M (31%)
Current vs Prior 7-Day Avg +236.23%
Calls: -18.32%
Puts: +797.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.02
Prior (08/18) 0.21
Current vs Prior +859.02%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +31.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Prior (08/18) 130,418
Calls: 64,087 (49%)
Puts: 66,331 (51%)
Current vs Prior +30.41%
Prior 7-Day Total 561,655
Calls: 292,915 (52%)
Puts: 268,740 (48%)
Prior 7-Day Average 80,236
Calls: 41,845 (52%)
Puts: 38,391 (48%)
Current vs Prior 7-Day Avg +111.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.52%2.15% | 7.20%
Prior 5.20% | 5.97%5.20% | 8.25%
Current vs Prior -58.64% | -41.08%-58.64% | -12.80%
Prior 7-Day Avg 3.82% | 5.74%5.46% | 8.37%
Current vs 7-Day Avg -43.69% | -38.78%-60.57% | -13.97%
Prior 7-Day Eod 5.20% | 5.97%5.20% | 8.25%
Current vs 7-Day Eod -58.64% | -41.08%-58.64% | -12.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 19.88% | 11.29%
Calls: 15.79% | 8.89%
Puts: 23.96% | 13.70%
Current vs Prior +138.58% | +178.39%
Prior 7-Day Avg 68.98% | 55.34%
Calls: 76.30% | 55.41%
Puts: 61.64% | 55.27%
Current vs 7-Day Avg -31.24% | -43.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($9.59M) vs calls ($1.92M). Dollar volume significantly above 7-day average (236% higher). Volume explosion - 152% above 7-day average (34,328 vs avg 13,635). Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1819.7021.90$20.8010.6%40.97340
$120.00Sep 1824.1027.10$25.6011.7%--0.96107
$130.00Sep 1814.8016.60$15.7011.5%40.9281
$140.00Aug 214.506.10$5.3030.2%20.9184
$135.00Sep 1810.4012.00$11.2014.3%--0.8796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.4010.70$10.0512.9%431.00749
$157.50Aug 2110.9013.60$12.2522.0%21.0097
$160.00Aug 2114.4016.00$15.2010.5%451.0067
$162.50Aug 2115.9018.30$17.1014.0%--1.0050
$165.00Aug 2118.4020.90$19.6512.7%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 26.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.05$0.03166.7%1.1K0.012.0K
$152.50Aug 210.050.10$0.0862.5%1.1K0.0427.1K
$150.00Aug 210.150.35$0.2580.0%5600.12746
$160.00Sep 180.300.40$0.3528.6%4110.081.3K
$145.00Aug 281.752.35$2.0529.3%3440.5123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 282.002.50$2.2522.2%7.4K0.507.3K
$155.00Sep 189.9012.00$10.9519.2%3.5K0.86463
$145.00Sep 42.503.20$2.8524.6%3.4K0.523.5K
$145.00Aug 211.151.80$1.4843.9%6280.541.3K
$150.00Aug 215.006.00$5.5018.2%3940.893.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 62.0%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 2536.7%18.5%99.2%3095
$149.00Aug 21Sep 440.0%22.7%75.8%26566
$147.00Aug 21Sep 439.6%23.7%67.4%16018
$148.00Aug 21Sep 438.4%23.2%65.1%24715
$142.00Aug 21Sep 431.2%19.2%62.2%1111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 21Aug 2841.1%23.8%72.6%210336
$145.00Aug 21Oct 236.7%21.8%68.2%6311.3K
$147.00Aug 21Sep 439.6%23.7%67.4%141372
$148.00Aug 21Sep 438.4%23.2%65.1%85149
$142.00Aug 21Sep 431.2%19.2%62.2%101609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.64, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$0.32$4.68$0.3225%14.63$150.32
$145.00$150.00Sep 25$1.45$3.55$1.4550%2.45$146.45
$141.00$143.00Aug 28$1.05$0.95$1.0576%0.90$142.05
$155.00$160.00Oct 2$0.41$4.59$0.4120%11.20$155.41
$144.00$145.00Aug 21$0.30$0.70$0.3057%2.33$144.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Oct 2$6.10$3.90$6.1081%0.64$148.90
$147.00$145.00Sep 4$0.75$1.25$0.7563%1.67$146.25
$147.00$146.00Aug 28$0.25$0.75$0.2565%3.00$146.75
$145.00$144.00Sep 4$0.13$0.87$0.1352%6.69$144.87
$150.00$145.00Sep 11$2.95$2.05$2.9575%0.69$147.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 4$0.75$0.75$1.7588%0.43$163.25
$145.00$150.00Sep 11$1.93$1.93$3.0752%0.63$146.93
$146.00$147.00Sep 4$0.62$0.62$0.3857%1.63$146.62
$145.00$150.00Sep 18$2.13$2.13$2.8750%0.74$147.13
$150.00$155.00Sep 25$1.28$1.28$3.7267%0.34$151.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Sep 4$0.87$0.87$0.1353%6.69$143.13
$140.00$135.00Sep 4$0.82$0.82$4.1874%0.20$139.18
$140.00$135.00Aug 28$0.45$0.45$4.5582%0.10$139.55
$140.00$135.00Oct 2$1.29$1.29$3.7168%0.35$138.71
$143.00$142.00Sep 4$0.57$0.57$0.4360%1.33$142.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.78, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.5741.1%23.8%
$145.00Aug 21Aug 28$0.7236.7%24.4%
$144.00Aug 21Aug 28$1.2031.2%24.2%
$143.00Aug 21Aug 28$0.8230.7%24.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 21Aug 28$0.7541.1%23.8%
$145.00Aug 21Aug 28$0.7736.7%24.4%
$144.00Aug 21Aug 28$0.7031.2%24.2%
$143.00Aug 21Aug 28$0.7030.7%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.85% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 21$1.63$1.05$2.68$141.32$146.681.85%
$145.00Aug 21$1.33$1.48$2.81$142.19$147.811.94%
$146.00Aug 21$1.10$2.03$3.13$142.87$149.132.17%
$143.00Aug 21$2.58$0.65$3.23$139.77$146.232.24%
$147.00Aug 21$0.73$2.80$3.53$143.47$150.532.44%
$142.00Aug 21$3.43$0.40$3.83$138.17$145.832.65%
$148.00Aug 21$0.45$3.65$4.10$143.90$152.102.84%
$145.00Aug 28$2.05$2.25$4.30$140.70$149.302.98%
$147.00Aug 28$1.33$3.03$4.36$142.64$151.363.02%
$146.00Aug 28$1.67$2.78$4.45$141.55$150.453.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.33% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Aug 21$0.33$0.15$0.48$139.52$149.48
$149.00$141.00Aug 21$0.33$0.25$0.58$140.42$149.58
$148.00$140.00Aug 21$0.45$0.15$0.60$139.40$148.60
$148.00$141.00Aug 21$0.45$0.25$0.70$140.30$148.70
$149.00$142.00Aug 21$0.33$0.40$0.73$141.27$149.73
$160.00$130.00Sep 18$0.35$0.48$0.83$129.17$160.83
$148.00$142.00Aug 21$0.45$0.40$0.85$141.15$148.85
$160.00$135.00Sep 18$0.35$0.63$0.98$134.02$160.98
$147.00$140.00Aug 21$0.73$0.15$0.88$139.12$147.88
$165.00$135.00Sep 11$0.53$0.53$1.06$133.94$166.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141148/149Aug 28$0.70$0.3047%2.33$140.30$148.70
141/142148/149Aug 28$0.62$0.3841%1.63$141.38$148.62
140/141147/148Aug 21$0.38$0.6257%0.61$140.62$147.38
142/143147/148Aug 21$0.53$0.4740%1.13$142.47$147.53
141/142147/148Aug 21$0.43$0.5750%0.75$141.57$147.43
140/141148/149Aug 21$0.22$0.7866%0.28$140.78$148.22
142/143148/149Aug 21$0.37$0.6349%0.59$142.63$148.37
141/142148/149Aug 21$0.27$0.7358%0.37$141.73$148.27
125/130160/165Sep 18$0.58$4.4284%0.13$129.42$160.58
140/141168/170Aug 28$0.43$2.0772%0.21$140.57$167.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.17$4.8331%28.41
$130.00$135.00$140.00Sep 18$0.15$4.8520%32.33
$140.00$145.00$150.00Sep 18$0.92$4.0842%4.43
$155.00$160.00$165.00Sep 18$0.15$4.8513%32.33
$150.00$155.00$160.00Sep 18$0.52$4.4822%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 11$0.82$4.1847%5.10
$145.00$150.00$155.00Sep 25$0.53$4.4731%8.43
$140.00$145.00$150.00Sep 18$1.10$3.9043%3.55
$135.00$140.00$145.00Sep 18$0.98$4.0237%4.10
$150.00$155.00$160.00Sep 11$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.41, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.75$4.25
$135.00$140.001:2Sep 18-$2.50$2.50
$145.00$150.001:2Sep 25-$0.85$4.15
$150.00$155.001:2Oct 2-$0.21$4.79
$142.00$145.001:2Sep 4-$1.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 25-$0.41$4.59
$150.00$145.001:2Sep 11-$0.60$4.40
$150.00$145.001:2Sep 18-$0.50$4.50
$155.00$150.001:2Sep 18-$2.25$2.75
$155.00$150.001:2Sep 11-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.600.500.3%2.49%2.84%19410
$150.00Sep 25$1.650.333.8%1.14%4.95%17140
$150.00Sep 18$1.450.303.8%1.00%4.81%325599
$150.00Oct 2$1.200.323.8%0.83%4.64%2081
$145.00Sep 11$2.650.480.3%1.83%2.18%73
$145.00Sep 25$2.600.490.3%1.80%2.15%16
$146.00Sep 4$2.050.431.0%1.42%2.46%5--
$160.00Oct 2$0.600.1310.7%0.42%11.14%70134
$155.00Oct 2$0.450.207.3%0.31%7.58%5110
$145.00Sep 4$2.150.480.3%1.49%1.83%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,372
Total Puts 22,956
Put/Call Ratio 2.02
Net Difference -11,584

Prior's Put/Call Breakdown

Total Calls 42,729
Total Puts 8,994
Put/Call Ratio 0.21
Net Difference 33,735

Prior 7-Day Put/Call Summary

Total Calls 61,690
Total Puts 33,756
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All