Tour v526
TJX
TJX COS INC NEW
$140.69 -2.64%
$141.35 (+0.47%)🌙
as of 08/20 07:10 PM
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (7:10pm)
January 2026
|
▶ (8/21 19:12)
◀ 8/20 19:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 30,777
Calls: 6,606 (21%)
Puts: 24,171 (79%)
Prior (08/19) 34,328
Calls: 11,372 (33%)
Puts: 22,956 (67%)
Current vs Prior -10.34%
Calls: -41.91% (Calls)
Puts: +5.29% (Puts)
Prior 7-Day Total 126,257
Calls: 71,674 (57%)
Puts: 54,583 (43%)
Prior 7-Day Average 18,036
Calls: 10,239 (57%)
Puts: 7,797 (43%)
Current vs Prior 7-Day Avg +70.64%
Calls: -35.48%
Puts: +209.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $25.72M
Calls: $1.75M (7%)
Puts: $23.96M (93%)
Prior (08/19) $11.51M
Calls: $1.92M (17%)
Puts: $9.59M (83%)
Current vs Prior +123.41%
Calls: -8.80%
Puts: +149.93%
Prior 7-Day Total $34.47M
Calls: $17.94M (52%)
Puts: $16.53M (48%)
Prior 7-Day Average $4.92M
Calls: $2.56M (52%)
Puts: $2.36M (48%)
Current vs Prior 7-Day Avg +422.28%
Calls: -31.54%
Puts: +914.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 3.66
Prior (08/19) 2.02
Current vs Prior +81.26%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +128.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 148,136
Calls: 86,595 (58%)
Puts: 61,541 (42%)
Prior (08/19) 170,080
Calls: 98,720 (58%)
Puts: 71,360 (42%)
Current vs Prior -12.90%
Prior 7-Day Total 673,734
Calls: 358,396 (53%)
Puts: 315,338 (47%)
Prior 7-Day Average 96,247
Calls: 51,199 (53%)
Puts: 45,048 (47%)
Current vs Prior 7-Day Avg +53.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.47% | 3.22%2.47% | 6.72%
Prior 2.15% | 3.52%2.15% | 7.20%
Current vs Prior +14.93% | -8.41%+14.93% | -6.67%
Prior 7-Day Avg 3.67% | 5.41%4.93% | 8.15%
Current vs 7-Day Avg -32.66% | -40.46%-49.82% | -17.62%
Prior 7-Day Eod 2.15% | 3.52%2.15% | 7.20%
Current vs 7-Day Eod +14.93% | -8.41%+14.93% | -6.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.73% | 50.87%
Calls: 71.24% | 52.19%
Puts: 58.21% | 49.56%
Current vs 7-Day Avg -26.73% | -38.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($23.96M) vs calls ($1.75M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (422% higher). Extreme bearish P/C ratio of 3.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 285.806.40$6.109.8%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.5010.00$9.755.1%450.83569
$155.00Sep 1813.5014.80$14.159.2%70.933.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.9021.90$20.4014.7%21.00--
$130.00Aug 218.9012.60$10.7534.4%21.00--
$135.00Aug 213.906.90$5.4055.6%21.004
$120.00Sep 1819.4023.10$21.2517.4%81.00--
$130.00Sep 1810.2012.50$11.3520.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2119.9023.70$21.8017.4%340.99--
$165.00Aug 2122.4026.10$24.2515.3%80.99--
$160.00Aug 2117.4021.20$19.3019.7%1500.99--
$155.00Aug 2113.1016.00$14.5519.9%1.8K0.99507
$152.50Aug 2111.2013.20$12.2016.4%1.3K0.98665

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 25.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.752.00$1.8813.3%5570.32421
$144.00Aug 210.000.25$0.13192.3%2380.103
$143.00Aug 210.100.50$0.30133.3%2340.1912
$145.00Sep 40.901.30$1.1036.4%2320.2635
$152.50Aug 280.000.15$0.08187.5%1800.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.1010.70$9.4027.7%7.9K0.983.8K
$149.00Aug 217.509.60$8.5524.6%2.1K0.941.4K
$155.00Aug 2113.1016.00$14.5519.9%1.8K0.99507
$165.00Sep 1822.4026.10$24.2515.3%1.3K0.98--
$152.50Aug 2111.2013.20$12.2016.4%1.3K0.98665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.1%, max 100.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 21Sep 446.9%23.4%100.3%2811
$140.00Aug 21Oct 234.2%20.4%67.7%6287
$142.00Aug 21Sep 444.4%26.9%65.0%18020
$143.00Aug 21Sep 441.7%26.8%55.3%26912
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 21Sep 446.9%23.4%100.3%156140
$140.00Aug 21Oct 234.2%20.4%67.7%1761.4K
$142.00Aug 21Sep 444.4%26.9%65.0%92573
$143.00Aug 21Sep 441.7%26.8%55.3%9971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.67, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Sep 4$2.40$1.60$2.4088%0.67$137.40
$135.00$140.00Sep 25$3.15$1.85$3.1576%0.59$138.15
$155.00$165.00Sep 25$0.20$9.80$0.2010%49.00$155.20
$141.00$142.00Aug 28$0.18$0.82$0.1848%4.56$141.18
$140.00$145.00Sep 18$1.87$3.13$1.8753%1.67$141.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Aug 21$0.22$0.78$0.2270%3.55$141.78
$145.00$140.00Sep 11$2.65$2.35$2.6573%0.89$142.35
$144.00$143.00Aug 21$0.57$0.43$0.5790%0.75$143.43
$142.00$141.00Sep 4$0.28$0.72$0.2859%2.57$141.72
$145.00$144.00Aug 21$0.63$0.37$0.6390%0.59$144.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.12, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 4$0.68$0.68$0.3267%2.12$144.68
$150.00$155.00Sep 25$0.80$0.80$4.2078%0.19$150.80
$148.00$149.00Aug 21$0.22$0.22$0.7888%0.28$148.22
$145.00$146.00Aug 28$0.32$0.32$0.6876%0.47$145.32
$145.00$150.00Sep 18$1.11$1.11$3.8968%0.29$146.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 25$1.95$1.95$3.0556%0.64$138.05
$140.00$135.00Sep 11$1.70$1.70$3.3055%0.52$138.30
$135.00$130.00Sep 18$0.82$0.82$4.1876%0.20$134.18
$140.00$135.00Oct 2$1.80$1.80$3.2056%0.56$138.20
$138.00$137.00Sep 4$0.53$0.53$0.4764%1.13$137.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.76, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 21Aug 28$0.8146.9%24.2%
$142.00Aug 21Aug 28$1.0544.4%27.3%
$140.00Aug 21Aug 28$0.6534.2%23.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 21Aug 28$0.4046.9%24.2%
$142.00Aug 21Aug 28$0.8044.4%27.3%
$139.00Aug 21Aug 28$0.8043.0%26.4%
$140.00Aug 21Aug 28$0.8334.2%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.78% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 21$0.60$1.90$2.50$139.50$144.501.78%
$140.00Aug 21$1.80$0.80$2.60$137.40$142.601.85%
$141.00Aug 21$1.02$1.68$2.70$138.30$143.701.92%
$143.00Aug 21$0.30$3.15$3.45$139.55$146.452.45%
$144.00Aug 21$0.13$3.72$3.85$140.15$147.852.74%
$141.00Aug 28$1.83$2.08$3.91$137.09$144.912.78%
$140.00Aug 28$2.45$1.63$4.08$135.92$144.082.90%
$142.00Aug 28$1.65$2.70$4.35$137.65$146.353.09%
$145.00Aug 21$0.15$4.35$4.50$140.50$149.503.20%
$143.00Aug 28$1.20$3.48$4.68$138.32$147.683.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.27% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$136.00Aug 21$0.30$0.08$0.38$135.62$143.38
$155.00$130.00Sep 11$0.22$0.23$0.45$129.55$155.45
$148.00$136.00Aug 21$0.35$0.08$0.43$135.57$148.43
$147.00$136.00Aug 21$0.40$0.08$0.48$135.52$147.48
$143.00$137.00Aug 21$0.30$0.25$0.55$136.45$143.55
$155.00$130.00Sep 18$0.28$0.33$0.61$129.39$155.61
$148.00$137.00Aug 21$0.35$0.25$0.60$136.40$148.60
$147.00$137.00Aug 21$0.40$0.25$0.65$136.35$147.65
$150.00$130.00Sep 11$0.48$0.23$0.71$129.29$150.71
$142.00$136.00Aug 21$0.60$0.08$0.68$135.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.88, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135144/145Sep 4$0.83$0.1748%4.88$134.17$144.83
135/136144/145Sep 4$0.81$0.1945%4.26$135.19$144.81
137/138148/149Aug 21$0.60$0.4062%1.50$137.40$148.60
137/138149/150Aug 21$0.48$0.5268%0.92$137.52$149.48
136/137148/149Aug 21$0.39$0.6174%0.64$136.61$148.39
137/138142/143Aug 21$0.68$0.3243%2.12$137.32$142.68
137/138143/144Aug 21$0.55$0.4555%1.22$137.45$143.55
136/137149/150Aug 21$0.27$0.7380%0.37$136.73$149.27
137/138145/146Aug 28$0.50$0.5053%1.00$137.50$145.50
136/137142/143Aug 21$0.47$0.5355%0.89$136.53$142.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.80$4.2039%5.25
$140.00$145.00$150.00Sep 18$0.76$4.2437%5.58
$145.00$150.00$155.00Sep 11$0.39$4.6121%11.82
$140.00$150.00$160.00Oct 2$3.13$6.8750%2.19
$150.00$155.00$160.00Sep 4$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.95$4.0553%4.26
$135.00$140.00$145.00Sep 25$0.77$4.2341%5.49
$145.00$150.00$155.00Sep 18$0.35$4.6525%13.29
$145.00$150.00$155.00Sep 25$0.40$4.6027%11.50
$135.00$140.00$145.00Sep 18$0.99$4.0144%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.10, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$1.10$8.90
$120.00$130.001:2Sep 18-$1.45$8.55
$130.00$135.001:2Aug 21-$0.05$4.95
$135.00$140.001:2Sep 18-$0.35$4.65
$140.00$145.001:2Sep 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 11-$0.60$4.40
$145.00$140.001:2Sep 18-$0.16$4.84
$150.00$145.001:2Sep 18-$1.65$3.35
$145.00$140.001:2Sep 25-$0.56$4.44
$150.00$145.001:2Sep 25-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.24%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$1.750.323.1%1.24%4.31%557421
$150.00Oct 2$0.950.216.6%0.68%7.29%899
$142.00Sep 4$1.900.410.9%1.35%2.28%109
$150.00Sep 25$0.300.226.6%0.21%6.83%19153
$143.00Sep 4$1.500.361.6%1.07%2.71%35--
$144.00Sep 4$1.200.332.4%0.85%3.21%6--
$150.00Sep 18$0.600.166.6%0.43%7.04%154703
$145.00Sep 4$0.900.263.1%0.64%3.70%23235
$146.00Sep 4$0.700.223.8%0.50%4.27%115
$142.00Aug 28$1.300.410.9%0.92%1.86%373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,606
Total Puts 24,171
Put/Call Ratio 3.66
Net Difference -17,565

Prior's Put/Call Breakdown

Total Calls 11,372
Total Puts 22,956
Put/Call Ratio 2.02
Net Difference -11,584

Prior 7-Day Put/Call Summary

Total Calls 71,674
Total Puts 54,583
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All