Tour v526
TJX
TJX COS INC NEW
$140.53 -0.11%
$140.84 (+0.22%)🌙
as of 08/21 07:12 PM
(8/20 19:10) ◀
|
Friday, August 21, 2026 (7:12pm)
January 2026
|
▶ (8/25 19:08)
◀ 8/21 19:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 17,206
Calls: 10,361 (60%)
Puts: 6,845 (40%)
Prior (08/20) 30,777
Calls: 6,606 (21%)
Puts: 24,171 (79%)
Current vs Prior -44.09%
Calls: +56.84% (Calls)
Puts: -71.68% (Puts)
Prior 7-Day Total 150,138
Calls: 75,827 (51%)
Puts: 74,311 (49%)
Prior 7-Day Average 21,448
Calls: 10,832 (51%)
Puts: 10,615 (49%)
Current vs Prior 7-Day Avg -19.78%
Calls: -4.35%
Puts: -35.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.12M
Calls: $2.31M (56%)
Puts: $1.81M (44%)
Prior (08/20) $25.72M
Calls: $1.75M (7%)
Puts: $23.96M (93%)
Current vs Prior -83.97%
Calls: +31.75%
Puts: -92.44%
Prior 7-Day Total $58.86M
Calls: $19.05M (32%)
Puts: $39.81M (68%)
Prior 7-Day Average $8.41M
Calls: $2.72M (32%)
Puts: $5.69M (68%)
Current vs Prior 7-Day Avg -50.98%
Calls: -15.07%
Puts: -68.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.66
Prior (08/20) 3.66
Current vs Prior -81.94%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -64.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 133,056
Calls: 78,076 (59%)
Puts: 54,980 (41%)
Prior (08/20) 148,136
Calls: 86,595 (58%)
Puts: 61,541 (42%)
Current vs Prior -10.18%
Prior 7-Day Total 757,139
Calls: 408,845 (54%)
Puts: 348,294 (46%)
Prior 7-Day Average 108,162
Calls: 58,406 (54%)
Puts: 49,756 (46%)
Current vs Prior 7-Day Avg +23.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.80% | 2.70%0.80% | 6.72%
Prior 2.47% | 3.22%2.47% | 6.72%
Current vs Prior +9.32% | +20.45%-67.78% | +0.11%
Prior 7-Day Avg 3.62% | 5.11%4.52% | 7.91%
Current vs 7-Day Avg -25.21% | -24.05%-82.37% | -15.00%
Prior 7-Day Eod 2.47% | 3.22%2.47% | 6.72%
Current vs 7-Day Eod +9.32% | +20.45%-67.78% | +0.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.48% | 46.41%
Calls: 66.18% | 48.97%
Puts: 54.78% | 43.85%
Current vs 7-Day Avg -21.58% | -32.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 2511.1012.20$11.659.4%80.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.4010.00$9.706.2%150.86550
$157.50Aug 2116.2017.60$16.908.3%11.00--
$155.00Aug 2814.1015.40$14.758.8%71.00--
$157.50Aug 2816.2017.70$16.958.8%71.00--
$155.00Aug 2113.7015.00$14.359.1%71.00289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1824.5027.30$25.9010.8%10.9910
$133.00Aug 287.308.50$7.9015.2%390.958
$134.00Aug 286.307.40$6.8516.1%20.93--
$135.00Aug 214.706.80$5.7536.5%20.92--
$135.00Aug 285.306.90$6.1026.2%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 215.006.00$5.5018.2%441.00193
$148.00Aug 216.908.30$7.6018.4%91.0030
$149.00Aug 218.009.20$8.6014.0%121.001.2K
$150.00Aug 218.6010.20$9.4017.0%451.00707
$152.50Aug 2110.9013.00$11.9517.6%11.0055

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 11.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 251.602.50$2.0543.9%1.7K0.335
$150.00Sep 180.450.70$0.5743.9%8730.14681
$165.00Sep 180.050.10$0.0862.5%6550.022.3K
$145.00Sep 181.451.70$1.5815.8%3450.31818
$155.00Sep 180.150.25$0.2050.0%3080.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.500.95$0.7361.6%1.1K0.2756
$140.00Sep 182.452.95$2.7018.5%5820.467.5K
$142.00Aug 210.901.80$1.3566.7%5470.94565
$135.00Sep 180.951.25$1.1027.3%5450.231.6K
$140.00Aug 210.000.20$0.10200.0%4210.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1008.0%, max 2849.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 2638.3%21.6%2849.3%3189
$140.00Aug 21Oct 270.3%18.6%278.0%191106
$141.00Aug 21Sep 455.3%22.0%151.8%18130
$139.00Aug 28Sep 421.4%19.0%13.0%1532
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Oct 2638.3%21.6%2849.3%2991.1K
$147.00Aug 21Aug 28589.6%24.2%2333.8%8154
$139.00Aug 21Aug 28269.6%21.4%1158.3%7336
$140.00Aug 21Oct 270.3%18.6%278.0%4331.4K
$141.00Aug 21Sep 455.3%22.0%151.8%125199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.86, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$3.20$1.80$3.2077%0.56$138.20
$141.00$142.00Sep 4$0.25$0.75$0.2546%3.00$141.25
$142.00$143.00Aug 28$0.22$0.78$0.2237%3.55$142.22
$140.00$141.00Aug 28$0.42$0.58$0.4256%1.38$140.42
$140.00$145.00Oct 2$2.15$2.85$2.1556%1.33$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Aug 21$0.35$0.65$0.3573%1.86$144.65
$130.00$120.00Sep 25$0.22$9.78$0.2212%44.45$129.78
$145.00$140.00Sep 11$2.80$2.20$2.8073%0.79$142.20
$135.00$130.00Oct 2$0.60$4.40$0.6026%7.33$134.40
$145.00$140.00Sep 25$2.65$2.35$2.6567%0.89$142.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.36, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$149.00Aug 21$1.05$1.05$2.9573%0.36$146.05
$146.00$150.00Sep 4$0.61$0.61$3.3979%0.18$146.61
$142.00$143.00Sep 4$0.58$0.58$0.4260%1.38$142.58
$145.00$150.00Sep 25$1.20$1.20$3.8067%0.32$146.20
$145.00$150.00Sep 18$1.01$1.01$3.9969%0.25$146.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 11$1.65$1.65$3.3554%0.49$138.35
$135.00$130.00Sep 18$0.72$0.72$4.2877%0.17$134.28
$140.00$135.00Sep 25$1.80$1.80$3.2053%0.56$138.20
$135.00$130.00Sep 25$0.83$0.83$4.1774%0.20$134.17
$139.00$137.00Aug 21$0.38$0.38$1.6271%0.23$138.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$0.6521.4%19.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.46% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$0.55$0.10$0.65$139.35$140.650.46%
$141.00Aug 21$0.08$0.57$0.65$140.35$141.650.46%
$142.00Aug 21$0.03$1.35$1.38$140.62$143.380.98%
$143.00Aug 21$0.05$2.53$2.58$140.42$145.581.84%
$140.00Aug 28$1.95$1.30$3.25$136.75$143.252.31%
$141.00Aug 28$1.53$1.85$3.38$137.62$144.382.41%
$142.00Aug 28$1.02$2.38$3.40$138.60$145.402.42%
$139.00Aug 28$2.65$0.98$3.63$135.37$142.632.58%
$143.00Aug 28$0.80$3.03$3.83$139.17$146.832.73%
$138.00Aug 28$3.30$0.73$4.03$133.97$142.032.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.09% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Aug 21$0.03$0.10$0.13$139.87$142.13
$143.00$140.00Aug 21$0.05$0.10$0.15$139.85$143.15
$141.00$140.00Aug 21$0.08$0.10$0.18$139.82$141.18
$142.00$135.00Aug 21$0.03$0.15$0.18$134.82$142.18
$144.00$140.00Aug 21$0.05$0.10$0.15$139.85$144.15
$142.00$137.00Aug 21$0.03$0.15$0.18$136.82$142.18
$143.00$135.00Aug 21$0.05$0.15$0.20$134.80$143.20
$144.00$135.00Aug 21$0.05$0.15$0.20$134.80$144.20
$143.00$137.00Aug 21$0.05$0.15$0.20$136.80$143.20
$144.00$137.00Aug 21$0.05$0.15$0.20$136.80$144.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.12, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138144/145Sep 4$0.68$0.3238%2.12$137.32$144.68
135/136144/145Sep 4$0.48$0.5251%0.92$135.52$144.48
137/138143/144Aug 28$0.55$0.4544%1.22$137.45$143.55
136/137144/145Sep 4$0.53$0.4745%1.13$136.47$144.53
137/138145/146Aug 28$0.41$0.5957%0.69$137.59$145.41
135/136143/144Aug 28$0.39$0.6157%0.64$135.61$143.39
135/136145/146Aug 28$0.25$0.7570%0.33$135.75$145.25
137/138144/145Aug 28$0.43$0.5751%0.75$137.57$144.43
136/137143/144Aug 28$0.42$0.5851%0.72$136.58$143.42
136/137145/146Aug 28$0.28$0.7264%0.39$136.72$145.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$1.03$3.9746%3.85
$140.00$145.00$150.00Sep 25$0.90$4.1036%4.56
$140.00$145.00$150.00Oct 2$0.88$4.1235%4.68
$145.00$150.00$155.00Oct 2$0.59$4.4126%7.47
$145.00$150.00$155.00Sep 11$0.53$4.4723%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$1.15$3.8554%3.35
$135.00$140.00$145.00Sep 25$0.85$4.1541%4.88
$140.00$145.00$150.00Sep 18$1.00$4.0041%4.00
$130.00$135.00$140.00Sep 18$0.88$4.1236%4.68
$140.00$141.00$142.00Aug 21$0.31$0.6972%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.90, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.55$4.45
$130.00$135.001:2Sep 18-$2.15$2.85
$135.00$138.001:2Aug 28-$0.50$2.50
$140.00$145.001:2Oct 2-$0.30$4.70
$155.00$160.001:2Oct 2$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 11-$0.90$4.10
$145.00$140.001:2Oct 2$0.00$5.00
$150.00$145.001:2Sep 18-$1.70$3.30
$145.00$140.001:2Sep 25-$0.55$4.45
$150.00$145.001:2Oct 2-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.53%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$2.150.363.2%1.53%4.71%15--
$145.00Sep 25$1.600.333.2%1.14%4.32%1.7K5
$150.00Oct 2$1.050.216.7%0.75%7.49%16107
$145.00Sep 18$1.450.313.2%1.03%4.21%345818
$150.00Sep 25$0.700.176.7%0.50%7.24%10148
$145.00Sep 11$1.000.273.2%0.71%3.89%921
$142.00Sep 4$1.550.401.1%1.10%2.15%1219
$144.00Sep 4$0.900.292.5%0.64%3.11%96
$155.00Oct 2$0.400.1010.3%0.28%10.58%30--
$141.00Sep 4$1.550.460.3%1.10%1.44%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,361
Total Puts 6,845
Put/Call Ratio 0.66
Net Difference 3,516

Prior's Put/Call Breakdown

Total Calls 6,606
Total Puts 24,171
Put/Call Ratio 3.66
Net Difference -17,565

Prior 7-Day Put/Call Summary

Total Calls 75,827
Total Puts 74,311
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All