Tour v526
TJX
TJX COS INC NEW
$139.48 -0.87%
$139.80 (+0.23%)🌙
as of 08/25 07:08 PM
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:08pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,072
Calls: 3,886 (64%)
Puts: 2,186 (36%)
Prior (08/21) 17,206
Calls: 10,361 (60%)
Puts: 6,845 (40%)
Current vs Prior -64.71%
Calls: -62.49% (Calls)
Puts: -68.06% (Puts)
Prior 7-Day Total 160,352
Calls: 81,478 (51%)
Puts: 78,874 (49%)
Prior 7-Day Average 22,907
Calls: 11,639 (51%)
Puts: 11,267 (49%)
Current vs Prior 7-Day Avg -73.49%
Calls: -66.61%
Puts: -80.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.43M
Calls: $2.52M (74%)
Puts: $903.5K (26%)
Prior (08/21) $4.12M
Calls: $2.31M (56%)
Puts: $1.81M (44%)
Current vs Prior -16.90%
Calls: +9.11%
Puts: -50.10%
Prior 7-Day Total $60.70M
Calls: $20.22M (33%)
Puts: $40.48M (67%)
Prior 7-Day Average $8.67M
Calls: $2.89M (33%)
Puts: $5.78M (67%)
Current vs Prior 7-Day Avg -60.50%
Calls: -12.69%
Puts: -84.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 0.66
Current vs Prior -14.85%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -70.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 80,657
Calls: 38,608 (48%)
Puts: 42,049 (52%)
Prior (08/21) 133,056
Calls: 78,076 (59%)
Puts: 54,980 (41%)
Current vs Prior -39.38%
Prior 7-Day Total 811,590
Calls: 448,578 (55%)
Puts: 363,012 (45%)
Prior 7-Day Average 115,941
Calls: 64,082 (55%)
Puts: 51,858 (45%)
Current vs Prior 7-Day Avg -30.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.23% | 3.53%4.65% | 8.89%
Prior 2.70% | 3.88%0.80% | 6.72%
Current vs Prior -17.54% | -8.86%+482.91% | +32.21%
Prior 7-Day Avg 3.64% | 4.83%3.81% | 7.66%
Current vs 7-Day Avg -38.69% | -26.85%+22.03% | +15.99%
Prior 7-Day Eod 2.70% | 3.88%0.80% | 6.72%
Current vs 7-Day Eod -17.54% | -8.86%+482.91% | +32.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.24% | 41.95%
Calls: 61.11% | 45.76%
Puts: 51.35% | 38.14%
Current vs 7-Day Avg -15.66% | -25.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.52M). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.56. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1114.6015.90$15.258.5%11.00--
$160.00Aug 2819.4021.20$20.308.9%201.00--
$150.00Aug 289.7010.70$10.209.8%91.0015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 286.408.00$7.2022.2%20.8843
$128.00Aug 2811.1013.00$12.0515.8%10.84--
$129.00Aug 289.9012.00$10.9519.2%10.84--
$135.00Sep 255.907.10$6.5018.5%80.725
$135.00Oct 26.307.60$6.9518.7%20.713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 288.209.90$9.0518.8%11.00100
$150.00Aug 289.7010.70$10.209.8%91.0015
$160.00Aug 2819.4021.20$20.308.9%201.00--
$155.00Sep 1114.6015.90$15.258.5%11.00--
$145.00Aug 284.906.10$5.5021.8%30.967.3K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.5K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 111.703.10$2.4058.3%1510.46--
$150.00Sep 180.300.50$0.4050.0%1260.111.4K
$144.00Sep 180.651.60$1.1384.1%1220.27112
$145.00Aug 280.050.15$0.10100.0%1100.07521
$143.00Aug 280.000.40$0.20200.0%790.1453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 180.751.90$1.3386.5%4320.33--
$140.00Sep 182.853.20$3.0311.6%2160.518.0K
$139.00Sep 182.402.75$2.5813.6%780.4673
$140.00Aug 281.251.80$1.5335.9%760.541.1K
$135.00Sep 181.051.30$1.1821.2%340.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.3%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 228.6%20.0%42.6%72422
$142.00Aug 28Sep 1826.0%22.5%15.6%134791
$141.00Aug 28Sep 1825.3%23.6%7.3%35534
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 28Sep 1824.6%16.9%45.6%449149
$140.00Aug 28Oct 228.6%20.0%42.6%811.1K
$139.00Aug 28Sep 1823.9%20.0%19.9%85267
$138.00Aug 28Sep 424.7%22.4%10.3%281.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.22, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 25$0.10$4.90$0.1012%49.00$150.10
$140.00$141.00Sep 18$0.28$0.72$0.2849%2.57$140.28
$139.00$140.00Aug 28$0.33$0.67$0.3359%2.03$139.33
$135.00$140.00Oct 2$2.95$2.05$2.9571%0.69$137.95
$135.00$140.00Sep 25$3.05$1.95$3.0572%0.64$138.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Aug 28$0.45$0.55$0.4594%1.22$145.55
$142.00$140.00Aug 28$1.20$0.80$1.2077%0.67$140.80
$145.00$140.00Sep 18$3.12$1.88$3.1273%0.60$141.88
$134.00$133.00Sep 18$0.12$0.88$0.1220%7.33$133.88
$140.00$139.00Sep 18$0.45$0.55$0.4551%1.22$139.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 25$1.22$1.22$3.7870%0.32$146.22
$142.00$144.00Sep 18$1.02$1.02$0.9861%1.04$143.02
$140.00$145.00Oct 2$2.30$2.30$2.7050%0.85$142.30
$141.00$142.00Sep 11$0.72$0.72$0.2854%2.57$141.72
$150.00$160.00Oct 2$0.70$0.70$9.3083%0.08$150.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Sep 18$1.25$1.25$0.7554%1.67$137.75
$139.00$138.00Sep 4$0.71$0.71$0.2956%2.45$138.29
$135.00$130.00Oct 2$1.05$1.05$3.9570%0.27$133.95
$135.00$134.00Sep 18$0.38$0.38$0.6274%0.61$134.62
$135.00$130.00Sep 25$0.88$0.88$4.1272%0.21$134.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$0.9228.6%24.8%
$141.00Aug 28Sep 4$0.8525.3%22.8%
$139.00Aug 28Sep 4$1.3223.9%25.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$0.5028.6%24.8%
$139.00Aug 28Sep 4$1.0823.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.78% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$1.58$0.90$2.48$136.52$141.481.78%
$140.00Aug 28$1.25$1.53$2.78$137.22$142.781.99%
$142.00Aug 28$0.45$2.73$3.18$138.82$145.182.28%
$140.00Sep 4$2.17$2.03$4.20$135.80$144.203.01%
$139.00Sep 4$2.90$1.98$4.88$134.12$143.883.50%
$145.00Aug 28$0.10$5.50$5.60$139.40$150.604.01%
$145.00Sep 4$0.38$5.60$5.98$139.02$150.984.29%
$140.00Sep 18$2.98$3.03$6.01$133.99$146.014.31%
$139.00Sep 18$3.45$2.58$6.03$132.97$145.034.32%
$146.00Aug 28$0.15$5.95$6.10$139.90$152.104.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.19% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 28$0.18$0.08$0.26$134.74$144.26
$143.00$135.00Aug 28$0.20$0.08$0.28$134.72$143.28
$144.00$136.00Aug 28$0.18$0.15$0.33$135.67$144.33
$143.00$136.00Aug 28$0.20$0.15$0.35$135.65$143.35
$143.00$137.00Aug 28$0.20$0.33$0.53$136.47$143.53
$144.00$137.00Aug 28$0.18$0.33$0.51$136.49$144.51
$142.00$135.00Aug 28$0.45$0.08$0.53$134.47$142.53
$142.00$136.00Aug 28$0.45$0.15$0.60$135.40$142.60
$142.00$137.00Aug 28$0.45$0.33$0.78$136.22$142.78
$144.00$133.00Sep 4$0.57$0.20$0.77$132.23$144.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.45, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135145/146Sep 18$0.71$0.2947%2.45$134.29$145.71
130/131145/146Sep 18$0.43$0.5761%0.75$130.57$145.43
135/136145/146Sep 18$0.60$0.4043%1.50$135.40$145.60
132/133145/146Sep 18$0.46$0.5456%0.85$132.54$145.46
131/132145/146Sep 18$0.43$0.5759%0.75$131.57$145.43
136/137142/143Aug 28$0.43$0.5757%0.75$136.57$142.43
133/134145/146Sep 18$0.45$0.5553%0.82$133.55$145.45
137/138142/143Aug 28$0.49$0.5147%0.96$137.51$142.49
136/137141/142Aug 28$0.43$0.5747%0.75$136.57$141.43
137/138141/142Aug 28$0.49$0.5137%0.96$137.51$141.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.65$4.3541%6.69
$140.00$145.00$150.00Sep 25$0.56$4.4438%7.93
$135.00$140.00$145.00Sep 25$1.27$3.7343%2.94
$139.00$140.00$141.00Sep 4$0.11$0.8915%8.09
$145.00$146.00$147.00Sep 4$0.14$0.866%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 2$0.87$4.1336%4.75
$130.00$135.00$140.00Sep 25$1.04$3.9638%3.81
$135.00$140.00$145.00Sep 25$1.23$3.7743%3.07
$145.00$150.00$155.00Sep 18$0.50$4.5021%9.00
$133.00$135.00$137.00Sep 4$0.17$1.8320%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 25-$0.40$4.60
$135.00$140.001:2Oct 2-$1.05$3.95
$145.00$150.001:2Oct 2$0.00$5.00
$142.00$144.001:2Sep 18-$0.11$1.89
$150.00$165.001:2Sep 11-$0.89$14.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28-$0.10$9.90
$145.00$140.001:2Sep 25-$0.25$4.75
$150.00$145.001:2Sep 18-$1.90$3.10
$142.00$140.001:2Aug 28-$0.33$1.67
$139.00$137.001:2Sep 18-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.51%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$3.500.500.4%2.51%2.88%1033
$140.00Sep 25$3.200.490.4%2.29%2.67%1619
$140.00Sep 18$2.750.490.4%1.97%2.34%31495
$145.00Sep 25$1.300.304.0%0.93%4.89%31.7K
$142.00Sep 18$1.900.391.8%1.36%3.17%741
$141.00Sep 18$2.000.441.1%1.43%2.52%867
$145.00Oct 2$0.950.304.0%0.68%4.64%1215
$145.00Sep 18$1.100.274.0%0.79%4.75%36960
$150.00Oct 2$0.700.177.5%0.50%8.04%10124
$141.00Sep 11$1.700.461.1%1.22%2.31%151--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,886
Total Puts 2,186
Put/Call Ratio 0.56
Net Difference 1,700

Prior's Put/Call Breakdown

Total Calls 10,361
Total Puts 6,845
Put/Call Ratio 0.66
Net Difference 3,516

Prior 7-Day Put/Call Summary

Total Calls 81,478
Total Puts 78,874
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All