Tour v526
TJX
TJX COS INC NEW
$136.83 -1.90%
$137.65 (+0.60%)🌙
as of 08/26 07:08 PM
(8/25 19:08) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶
◀ 8/26 19:08

Option Volume

Detail
ℹ
Current (08/26) 12,159
Calls: 7,738 (64%)
Puts: 4,421 (36%)
Prior (08/25) 6,072
Calls: 3,886 (64%)
Puts: 2,186 (36%)
Current vs Prior +100.25%
Calls: +99.13% (Calls)
Puts: +102.24% (Puts)
Prior 7-Day Total 156,247
Calls: 83,557 (53%)
Puts: 72,690 (47%)
Prior 7-Day Average 22,321
Calls: 11,936 (53%)
Puts: 10,384 (47%)
Current vs Prior 7-Day Avg -45.53%
Calls: -35.17%
Puts: -57.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.47M
Calls: $1.97M (57%)
Puts: $1.50M (43%)
Prior (08/25) $3.43M
Calls: $2.52M (74%)
Puts: $903.5K (26%)
Current vs Prior +1.38%
Calls: -21.70%
Puts: +65.79%
Prior 7-Day Total $62.41M
Calls: $22.10M (35%)
Puts: $40.30M (65%)
Prior 7-Day Average $8.92M
Calls: $3.16M (35%)
Puts: $5.76M (65%)
Current vs Prior 7-Day Avg -61.05%
Calls: -37.46%
Puts: -73.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.57
Prior (08/25) 0.56
Current vs Prior +1.57%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -56.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 102,502
Calls: 53,722 (52%)
Puts: 48,780 (48%)
Prior (08/25) 80,657
Calls: 38,608 (48%)
Puts: 42,049 (52%)
Current vs Prior +27.08%
Prior 7-Day Total 814,286
Calls: 442,560 (54%)
Puts: 371,726 (46%)
Prior 7-Day Average 116,326
Calls: 63,222 (54%)
Puts: 53,103 (46%)
Current vs Prior 7-Day Avg -11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.27% | 3.38%4.81% | 8.59%
Prior 2.23% | 3.53%4.65% | 8.89%
Current vs Prior +1.94% | -4.27%+3.51% | -3.41%
Prior 7-Day Avg 3.61% | 4.55%3.68% | 7.73%
Current vs 7-Day Avg -37.02% | -25.59%+30.63% | +11.07%
Prior 7-Day Eod 2.23% | 3.53%4.65% | 8.89%
Current vs 7-Day Eod +1.94% | -4.27%+3.51% | -3.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.99% | 37.48%
Calls: 56.05% | 42.54%
Puts: 47.93% | 32.43%
Current vs 7-Day Avg -8.77% | -16.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 100% vs prior - elevated interest. Bullish P/C ratio of 0.57. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 1810.2011.00$10.607.5%20.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.208.80$8.507.1%1180.852.6K
$142.00Aug 284.905.40$5.159.7%60.95--
$143.00Aug 285.706.30$6.0010.0%271.0058

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 180.700.85$0.7719.5%160.201
$130.00Sep 250.800.90$0.8511.8%60.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 46.608.50$7.5525.2%11.00--
$127.00Sep 1810.2011.00$10.607.5%20.94--
$131.00Sep 45.806.90$6.3517.3%20.94--
$133.00Aug 283.505.30$4.4040.9%110.9141
$130.00Sep 187.609.30$8.4520.1%200.8480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 285.706.30$6.0010.0%271.0058
$145.00Aug 287.708.60$8.1511.0%571.007.3K
$146.00Aug 288.109.60$8.8516.9%361.00130
$147.00Aug 289.0010.50$9.7515.4%51.0028
$148.00Aug 289.1012.50$10.8031.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 7.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.350.85$0.6083.3%1.6K0.355
$160.00Sep 180.050.15$0.10100.0%2180.031.4K
$139.00Sep 111.351.85$1.6031.2%2020.354
$140.00Sep 181.651.95$1.8016.7%1990.35520
$155.00Sep 180.050.25$0.15133.3%1880.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.202.40$1.8066.7%6180.4619
$139.00Aug 282.052.50$2.2819.7%3290.77197
$134.00Sep 110.951.20$1.0823.1%1520.33--
$135.00Sep 181.752.00$1.8813.3%1470.392.4K
$134.00Aug 280.100.80$0.45155.6%1370.2140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.3%, max 87.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Sep 1828.3%20.5%38.0%14311
$135.00Aug 28Sep 2524.4%20.7%18.0%4910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Aug 28Sep 1838.1%20.3%87.9%16656
$139.00Aug 28Sep 1828.3%20.5%38.0%336348
$136.00Aug 28Sep 1829.2%23.2%26.1%95148
$137.00Aug 28Sep 1827.0%23.0%17.2%57596
$138.00Aug 28Sep 1825.7%23.6%9.2%1101.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.78, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Sep 18$0.25$0.75$0.2572%3.00$133.25
$137.00$138.00Sep 4$0.10$0.90$0.1046%9.00$137.10
$145.00$150.00Oct 2$0.43$4.57$0.4321%10.63$145.43
$137.00$138.00Sep 18$0.37$0.63$0.3749%1.70$137.37
$141.00$142.00Sep 18$0.18$0.82$0.1830%4.56$141.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 2$1.80$3.20$1.8062%1.78$138.20
$149.00$148.00Aug 28$0.60$0.40$0.60100%0.67$148.40
$144.00$143.00Sep 18$0.45$0.55$0.4582%1.22$143.55
$137.00$136.00Sep 18$0.18$0.82$0.1851%4.56$136.82
$140.00$139.00Sep 11$0.45$0.55$0.4570%1.22$139.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.90, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Sep 18$0.80$0.80$0.2056%4.00$138.80
$140.00$145.00Sep 25$1.50$1.50$3.5062%0.43$141.50
$140.00$141.00Sep 4$0.50$0.50$0.5073%1.00$140.50
$141.00$142.00Sep 11$0.45$0.45$0.5576%0.82$141.45
$137.00$138.00Sep 11$0.57$0.57$0.4354%1.33$137.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 2$2.37$2.37$2.6358%0.90$132.63
$136.00$135.00Sep 4$0.78$0.78$0.2254%3.55$135.22
$135.00$130.00Sep 25$1.48$1.48$3.5261%0.42$133.52
$134.00$133.00Aug 28$0.32$0.32$0.6879%0.47$133.68
$136.00$135.00Aug 28$0.45$0.45$0.5564%0.82$135.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Sep 4Sep 11$0.2323.5%16.8%
$137.00Aug 28Sep 4$0.5027.0%22.0%
$138.00Aug 28Sep 4$0.9025.7%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 28Sep 4$1.0729.2%23.5%
$137.00Aug 28Sep 4$1.0027.0%22.0%
$138.00Aug 28Sep 4$0.9725.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.56% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 28$0.60$1.53$2.13$135.87$140.131.56%
$137.00Aug 28$1.10$1.08$2.18$134.82$139.181.59%
$139.00Aug 28$0.40$2.28$2.68$136.32$141.681.96%
$135.00Aug 28$2.63$0.28$2.91$132.09$137.912.13%
$140.00Aug 28$0.18$3.20$3.38$136.62$143.382.47%
$137.00Sep 4$1.60$2.08$3.68$133.32$140.682.69%
$138.00Sep 4$1.50$2.50$4.00$134.00$142.002.92%
$141.00Aug 28$0.18$3.95$4.13$136.87$145.133.02%
$139.00Sep 4$1.15$3.03$4.18$134.82$143.183.05%
$136.00Sep 4$2.55$1.80$4.35$131.65$140.353.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.19% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Aug 28$0.13$0.13$0.26$132.74$142.26
$141.00$133.00Aug 28$0.18$0.13$0.31$132.69$141.31
$140.00$133.00Aug 28$0.18$0.13$0.31$132.69$140.31
$142.00$132.00Aug 28$0.13$0.25$0.38$131.62$142.38
$141.00$132.00Aug 28$0.18$0.25$0.43$131.57$141.43
$140.00$132.00Aug 28$0.18$0.25$0.43$131.57$140.43
$142.00$135.00Aug 28$0.13$0.28$0.41$134.59$142.41
$140.00$135.00Aug 28$0.18$0.28$0.46$134.54$140.46
$141.00$135.00Aug 28$0.18$0.28$0.46$134.54$141.46
$139.00$133.00Aug 28$0.40$0.13$0.53$132.47$139.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.86, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132140/141Sep 4$0.65$0.3556%1.86$131.35$140.65
133/134144/145Aug 28$0.44$0.5672%0.79$133.56$144.44
132/133140/141Sep 4$0.64$0.3651%1.78$132.36$140.64
133/134140/141Sep 4$0.70$0.3045%2.33$133.30$140.70
132/133141/142Sep 11$0.65$0.3549%1.86$132.35$141.65
133/134141/142Sep 11$0.70$0.3043%2.33$133.30$141.70
127/128145/146Sep 18$0.37$0.6375%0.59$127.63$145.37
133/134145/146Sep 18$0.60$0.4051%1.50$133.40$145.60
127/128143/144Sep 18$0.42$0.5867%0.72$127.58$143.42
133/134139/140Aug 28$0.54$0.4655%1.17$133.46$139.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 4.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.97$4.0344%4.15
$133.00$135.00$137.00Aug 28$0.24$1.7641%7.33
$150.00$155.00$160.00Oct 2$0.20$4.8010%24.00
$150.00$155.00$160.00Sep 18$0.08$4.925%61.50
$135.00$136.00$137.00Sep 11$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$1.14$3.8644%3.39
$136.00$137.00$138.00Aug 28$0.10$0.9030%9.00
$132.00$133.00$134.00Sep 11$0.05$0.9512%19.00
$132.00$133.00$134.00Sep 4$0.06$0.9412%15.67
$138.00$139.00$140.00Sep 4$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.75, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 25-$0.75$4.25
$133.00$136.001:2Sep 4-$0.25$2.75
$133.00$135.001:2Aug 28-$0.86$1.14
$145.00$150.001:2Oct 2-$0.27$4.73
$137.00$138.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 11-$2.55$2.45
$145.00$140.001:2Oct 2-$1.55$3.45
$140.00$135.001:2Oct 2-$1.40$3.60
$130.00$110.001:2Oct 2-$1.13$18.87
$136.00$135.001:2Sep 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$2.350.382.3%1.72%4.03%1442
$140.00Sep 25$2.000.382.3%1.46%3.78%1432
$138.00Sep 18$2.450.450.9%1.79%2.65%116--
$140.00Sep 18$1.650.352.3%1.21%3.52%199520
$137.00Sep 18$2.650.490.1%1.94%2.06%10--
$141.00Sep 18$1.250.303.0%0.91%3.96%572
$145.00Oct 2$0.700.216.0%0.51%6.48%924
$142.00Sep 18$1.000.273.8%0.73%4.51%3775
$143.00Sep 18$0.850.234.5%0.62%5.13%513
$139.00Sep 11$1.350.351.6%0.99%2.57%2024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,738
Total Puts 4,421
Put/Call Ratio 0.57
Net Difference 3,317

Prior's Put/Call Breakdown

Total Calls 3,886
Total Puts 2,186
Put/Call Ratio 0.56
Net Difference 1,700

Prior 7-Day Put/Call Summary

Total Calls 83,557
Total Puts 72,690
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All