Tour v526
TJX
TJX COS INC NEW
$133.91 -0.90%
$134.50 (+0.44%)🌙
as of 08/31 07:07 PM
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 6,064
Calls: 3,671 (61%)
Puts: 2,393 (39%)
Prior (08/28) 8,698
Calls: 5,880 (68%)
Puts: 2,818 (32%)
Current vs Prior -30.28%
Calls: -37.57% (Calls)
Puts: -15.08% (Puts)
Prior 7-Day Total 130,138
Calls: 56,898 (44%)
Puts: 73,240 (56%)
Prior 7-Day Average 18,591
Calls: 8,128 (44%)
Puts: 10,462 (56%)
Current vs Prior 7-Day Avg -67.38%
Calls: -54.84%
Puts: -77.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.23M
Calls: $1.49M (67%)
Puts: $743.7K (33%)
Prior (08/28) $2.49M
Calls: $1.60M (64%)
Puts: $886.1K (36%)
Current vs Prior -10.30%
Calls: -7.10%
Puts: -16.07%
Prior 7-Day Total $59.78M
Calls: $14.50M (24%)
Puts: $45.28M (76%)
Prior 7-Day Average $8.54M
Calls: $2.07M (24%)
Puts: $6.47M (76%)
Current vs Prior 7-Day Avg -73.89%
Calls: -28.24%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.65
Prior (08/28) 0.48
Current vs Prior +36.02%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -48.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 82,330
Calls: 46,408 (56%)
Puts: 35,922 (44%)
Prior (08/28) 75,966
Calls: 39,641 (52%)
Puts: 36,325 (48%)
Current vs Prior +8.38%
Prior 7-Day Total 801,110
Calls: 444,776 (56%)
Puts: 356,334 (44%)
Prior 7-Day Average 114,444
Calls: 63,539 (56%)
Puts: 50,904 (44%)
Current vs Prior 7-Day Avg -28.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.39% | 3.38%3.92% | 8.33%
Prior 2.34% | 3.45%4.13% | 8.40%
Current vs Prior +2.18% | -1.91%-5.07% | -0.87%
Prior 7-Day Avg 2.20% | 3.39%3.35% | 7.89%
Current vs 7-Day Avg +8.57% | -0.24%+17.15% | +5.53%
Prior 7-Day Eod 2.34% | 3.45%4.13% | 8.40%
Current vs 7-Day Eod +2.18% | -1.91%-5.07% | -0.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.49M). Bullish P/C ratio of 0.65. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.5011.30$10.907.3%70.962.4K
$150.00Sep 415.6016.80$16.207.4%10.98--
$140.00Sep 186.306.80$6.557.6%80.848.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.800.90$0.8511.8%320.24398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.6010.40$9.5018.9%10.94336
$128.00Sep 115.807.20$6.5021.5%480.93--
$128.00Sep 45.407.00$6.2025.8%20.91--
$125.00Oct 29.0011.90$10.4527.8%10.91--
$130.00Sep 184.505.70$5.1023.5%30.7679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 415.6016.80$16.207.4%10.98--
$155.00Oct 219.4022.60$21.0015.2%10.97--
$141.00Sep 46.208.10$7.1526.6%10.9783
$142.00Sep 47.009.10$8.0526.1%30.96--
$145.00Sep 1110.5012.10$11.3014.2%10.9622

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.3K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 41.051.40$1.2328.5%4650.4956
$135.00Sep 40.750.95$0.8523.5%2030.37553
$138.00Sep 40.000.25$0.13192.3%1770.09158
$134.00Sep 182.202.85$2.5325.7%1070.5226
$136.00Sep 40.300.80$0.5590.9%830.2764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 181.351.75$1.5525.8%1710.36422
$133.00Sep 180.752.45$1.60106.2%1570.4167
$130.00Sep 110.400.55$0.4831.3%1370.1971
$133.00Sep 40.500.95$0.7361.6%1330.37226
$132.00Sep 40.400.60$0.5040.0%930.2728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.7%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Sep 1824.1%18.7%29.1%80802
$136.00Sep 4Sep 1824.3%19.1%27.2%91295
$134.00Sep 4Sep 1823.3%18.9%23.1%57282
$133.00Sep 4Sep 1820.1%17.8%13.0%5146
$130.00Sep 18Oct 220.1%17.9%12.1%1090
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Sep 1824.1%18.7%29.1%31489
$136.00Sep 4Sep 1824.3%19.1%27.2%24670
$134.00Sep 4Sep 1823.3%18.9%23.1%80346
$131.00Sep 4Sep 1822.7%18.8%20.5%32247
$133.00Sep 4Sep 1820.1%17.8%13.0%290293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.54, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 25$2.52$2.48$2.5275%0.98$132.52
$135.00$140.00Oct 2$1.03$3.97$1.0342%3.85$136.03
$140.00$145.00Sep 25$0.40$4.60$0.4022%11.50$140.40
$132.00$133.00Sep 18$0.50$0.50$0.5064%1.00$132.50
$135.00$136.00Sep 11$0.25$0.75$0.2541%3.00$135.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$143.00Sep 18$1.30$0.70$1.3096%0.54$143.70
$137.00$135.00Sep 11$1.05$0.95$1.0577%0.90$135.95
$135.00$134.00Sep 4$0.40$0.60$0.4063%1.50$134.60
$135.00$134.00Sep 11$0.45$0.55$0.4559%1.22$134.55
$131.00$130.00Sep 18$0.15$0.85$0.1528%5.67$130.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$2.05$2.05$2.9551%0.69$137.05
$140.00$145.00Oct 2$0.95$0.95$4.0576%0.23$140.95
$146.00$150.00Sep 4$0.48$0.48$3.5288%0.14$146.48
$136.00$137.00Sep 11$0.58$0.58$0.4266%1.38$136.58
$134.00$135.00Sep 11$0.62$0.62$0.3851%1.63$134.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Sep 18$0.55$0.55$0.4564%1.22$131.45
$133.00$132.00Sep 11$0.53$0.53$0.4759%1.13$132.47
$129.00$125.00Sep 18$0.45$0.45$3.5581%0.13$128.55
$130.00$128.00Sep 11$0.33$0.33$1.6781%0.20$129.67
$130.00$125.00Oct 2$0.91$0.91$4.0969%0.22$129.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Sep 4Sep 11$0.5820.1%15.9%
$135.00Sep 4Sep 11$0.5324.1%20.6%
$134.00Sep 4Sep 11$0.7723.3%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Sep 4Sep 11$0.3720.1%15.9%
$135.00Sep 4Sep 11$0.8024.1%20.6%
$134.00Sep 4Sep 11$0.7523.3%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.89% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Sep 4$1.23$1.30$2.53$131.47$136.531.89%
$135.00Sep 4$0.85$1.70$2.55$132.45$137.551.90%
$133.00Sep 4$1.90$0.73$2.63$130.37$135.631.96%
$136.00Sep 4$0.55$2.65$3.20$132.80$139.202.39%
$133.00Sep 11$2.48$1.10$3.58$129.42$136.582.67%
$137.00Sep 4$0.33$3.40$3.73$133.27$140.732.79%
$135.00Sep 11$1.38$2.50$3.88$131.12$138.882.90%
$134.00Sep 11$2.00$2.05$4.05$129.95$138.053.02%
$137.00Sep 11$0.55$3.55$4.10$132.90$141.103.06%
$138.00Sep 4$0.13$4.30$4.43$133.57$142.433.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.33% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Oct 2$0.22$0.22$0.44$119.56$150.44
$145.00$120.00Oct 2$0.30$0.22$0.52$119.48$145.52
$137.00$130.00Sep 4$0.33$0.20$0.53$129.47$137.53
$137.00$131.00Sep 4$0.33$0.30$0.63$130.37$137.63
$137.00$126.00Sep 4$0.33$0.25$0.58$125.42$137.58
$146.00$130.00Sep 4$0.53$0.20$0.73$129.27$146.73
$146.00$126.00Sep 4$0.53$0.25$0.78$125.22$146.78
$139.00$128.00Sep 11$0.57$0.15$0.72$127.28$139.72
$137.00$128.00Sep 11$0.55$0.15$0.70$127.30$137.70
$150.00$125.00Oct 2$0.22$0.57$0.79$124.21$150.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131136/137Sep 11$0.75$0.2541%3.00$130.25$136.75
129/130140/141Sep 18$0.42$0.5860%0.72$129.58$140.42
130/131139/140Sep 11$0.44$0.5656%0.79$130.56$139.44
129/130138/139Sep 18$0.47$0.5351%0.89$129.53$138.47
131/132137/138Sep 4$0.40$0.6055%0.67$131.60$137.40
129/130137/138Sep 18$0.50$0.5045%1.00$129.50$137.50
130/131140/141Sep 18$0.35$0.6555%0.54$130.65$140.35
130/131137/138Sep 11$0.37$0.6352%0.59$130.63$137.37
131/132136/137Sep 4$0.42$0.5846%0.72$131.58$136.42
128/130140/142Sep 11$0.50$1.5069%0.33$129.50$140.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.47$4.5353%9.64
$135.00$140.00$145.00Oct 2$0.08$4.9234%61.50
$140.00$145.00$150.00Sep 25$0.07$4.9319%70.43
$125.00$130.00$135.00Oct 2$1.33$3.6749%2.76
$135.00$140.00$145.00Oct 9$0.84$4.1633%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 25$1.00$4.0041%4.00
$120.00$125.00$130.00Oct 2$0.56$4.4426%7.93
$137.00$138.00$139.00Sep 18$0.05$0.9512%19.00
$130.00$131.00$132.00Sep 4$0.10$0.9015%9.00
$136.00$137.00$138.00Sep 4$0.15$0.8518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.70, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.70$4.30
$125.00$130.001:2Oct 2-$0.95$4.05
$130.00$135.001:2Sep 25-$0.36$4.64
$135.00$140.001:2Oct 2-$0.22$4.78
$140.00$145.001:2Sep 25-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 11-$1.50$3.50
$140.00$137.001:2Sep 11-$0.70$2.30
$141.00$138.001:2Sep 4-$1.45$1.55
$125.00$110.001:2Sep 18-$0.12$14.88
$134.00$133.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.31%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 9$3.100.480.8%2.31%3.13%1--
$140.00Oct 9$1.400.294.5%1.05%5.59%2--
$135.00Sep 25$2.350.490.8%1.75%2.57%12357
$140.00Oct 2$1.100.244.5%0.82%5.37%56141
$134.00Sep 18$2.200.520.1%1.64%1.71%10726
$145.00Oct 9$0.500.158.3%0.37%8.66%1--
$135.00Sep 18$1.500.450.8%1.12%1.93%43480
$136.00Sep 18$1.150.381.6%0.86%2.42%8231
$140.00Sep 25$0.550.224.5%0.41%4.96%34127
$137.00Sep 18$0.750.312.3%0.56%2.87%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,671
Total Puts 2,393
Put/Call Ratio 0.65
Net Difference 1,278

Prior's Put/Call Breakdown

Total Calls 5,880
Total Puts 2,818
Put/Call Ratio 0.48
Net Difference 3,062

Prior 7-Day Put/Call Summary

Total Calls 56,898
Total Puts 73,240
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All