Tour v526
TJX
TJX COS INC NEW
$135.12 +0.67%
$135.57 (+0.33%)🌙
as of 08/28 07:06 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,698
Calls: 5,880 (68%)
Puts: 2,818 (32%)
Prior (08/27) 20,898
Calls: 11,055 (53%)
Puts: 9,843 (47%)
Current vs Prior -58.38%
Calls: -46.81% (Calls)
Puts: -71.37% (Puts)
Prior 7-Day Total 173,163
Calls: 93,747 (54%)
Puts: 79,416 (46%)
Prior 7-Day Average 24,737
Calls: 13,392 (54%)
Puts: 11,345 (46%)
Current vs Prior 7-Day Avg -64.84%
Calls: -56.09%
Puts: -75.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.49M
Calls: $1.60M (64%)
Puts: $886.1K (36%)
Prior (08/27) $9.05M
Calls: $2.41M (27%)
Puts: $6.63M (73%)
Current vs Prior -72.52%
Calls: -33.74%
Puts: -86.64%
Prior 7-Day Total $70.52M
Calls: $24.20M (34%)
Puts: $46.32M (66%)
Prior 7-Day Average $10.07M
Calls: $3.46M (34%)
Puts: $6.62M (66%)
Current vs Prior 7-Day Avg -75.32%
Calls: -53.73%
Puts: -86.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.48
Prior (08/27) 0.89
Current vs Prior -46.17%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -60.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 75,966
Calls: 39,641 (52%)
Puts: 36,325 (48%)
Prior (08/27) 90,713
Calls: 49,414 (54%)
Puts: 41,299 (46%)
Current vs Prior -16.26%
Prior 7-Day Total 855,562
Calls: 469,222 (55%)
Puts: 386,340 (45%)
Prior 7-Day Average 122,223
Calls: 67,031 (55%)
Puts: 55,191 (45%)
Current vs Prior 7-Day Avg -37.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.70% | 2.34%4.13% | 8.40%
Prior 1.24% | 2.76%4.42% | 8.72%
Current vs Prior +89.09% | +25.11%-6.53% | -3.64%
Prior 7-Day Avg 2.61% | 3.75%3.50% | 7.87%
Current vs 7-Day Avg -10.41% | -8.05%+17.99% | +6.74%
Prior 7-Day Eod 1.24% | 2.76%4.42% | 8.72%
Current vs 7-Day Eod +89.09% | +25.11%-6.53% | -3.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.49% | 28.55%
Calls: 45.92% | 36.10%
Puts: 41.07% | 21.00%
Current vs 7-Day Avg +9.05% | +10.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.60M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,880 calls vs 2,818 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.702.95$2.838.8%4640.53104
$135.00Sep 41.451.60$1.539.8%1130.52482
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 189.7010.10$9.904.0%610.932.4K
$142.00Sep 186.707.40$7.059.9%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 40.800.95$0.8817.0%1800.3744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 280.151.85$1.00170.0%101.0017
$125.00Sep 49.0011.50$10.2524.4%10.90--
$133.00Aug 281.702.50$2.1038.1%220.8930
$130.00Oct 25.607.70$6.6531.6%100.791
$130.00Sep 255.907.90$6.9029.0%80.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 49.1011.90$10.5026.7%11.00--
$150.00Sep 414.1016.10$15.1013.2%21.00--
$150.00Sep 1813.3016.40$14.8520.9%71.00103
$155.00Sep 1818.3021.20$19.7514.7%101.00--
$157.50Sep 1820.8023.80$22.3013.5%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 5.2K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 40.650.80$0.7320.5%7470.3145
$135.00Sep 182.702.95$2.838.8%4640.53104
$145.00Sep 250.350.55$0.4544.4%2150.121.7K
$136.00Sep 182.102.55$2.3319.3%1600.47152
$140.00Sep 110.400.80$0.6066.7%1530.20171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 40.800.95$0.8817.0%1800.3744
$132.00Sep 180.701.25$0.9856.1%1380.28413
$135.00Sep 182.102.50$2.3017.4%1380.482.6K
$135.00Aug 280.000.20$0.10200.0%1340.47192
$134.00Sep 181.752.00$1.8813.3%970.4147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 862.0%, max 3006.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 28Sep 18228.7%20.8%1001.5%163321
$135.00Aug 28Oct 226.9%19.2%40.2%142353
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 28Sep 4650.5%20.9%3006.1%3814
$136.00Aug 28Sep 4228.7%19.4%1079.8%76820
$135.00Aug 28Sep 2526.9%19.4%38.9%136234
$132.00Sep 4Sep 1818.4%17.5%5.4%164430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.00, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 2$3.00$2.00$3.0078%0.67$133.00
$133.00$134.00Sep 11$0.35$0.65$0.3570%1.86$133.35
$145.00$150.00Oct 2$0.12$4.88$0.1211%40.67$145.12
$133.00$134.00Sep 4$0.55$0.45$0.5574%0.82$133.55
$137.00$138.00Sep 18$0.25$0.75$0.2541%3.00$137.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 18$0.50$0.50$0.5093%1.00$144.50
$140.00$139.00Sep 18$0.45$0.55$0.4576%1.22$139.55
$136.00$135.00Sep 4$0.33$0.67$0.3359%2.03$135.67
$140.00$135.00Sep 25$2.85$2.15$2.8570%0.75$137.15
$134.00$133.00Sep 11$0.18$0.82$0.1837%4.56$133.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 2$1.30$1.30$3.7070%0.35$141.30
$140.00$145.00Sep 25$1.10$1.10$3.9069%0.28$141.10
$141.00$145.00Sep 11$0.45$0.45$3.5582%0.13$141.45
$136.00$137.00Aug 28$0.40$0.40$0.6066%0.67$136.40
$138.00$139.00Sep 18$0.47$0.47$0.5364%0.89$138.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Sep 11$0.50$0.50$0.5069%1.00$132.50
$133.00$132.00Sep 18$0.55$0.55$0.4565%1.22$132.45
$135.00$134.00Sep 11$0.60$0.60$0.4054%1.50$134.40
$135.00$130.00Sep 25$1.67$1.67$3.3354%0.50$133.33
$130.00$129.00Sep 18$0.20$0.20$0.8083%0.25$129.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 28Sep 4$0.52228.7%19.4%
$135.00Aug 28Sep 4$1.3826.9%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 28Sep 4$0.83228.7%19.4%
$135.00Aug 28Sep 4$1.2026.9%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.19% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 28$0.15$0.10$0.25$134.75$135.250.19%
$134.00Aug 28$1.00$0.03$1.03$132.97$135.030.76%
$136.00Aug 28$0.53$0.80$1.33$134.67$137.330.98%
$137.00Aug 28$0.13$1.80$1.93$135.07$138.931.43%
$133.00Aug 28$2.10$0.13$2.23$130.77$135.231.65%
$136.00Sep 4$1.05$1.63$2.68$133.32$138.681.98%
$135.00Sep 4$1.53$1.30$2.83$132.17$137.832.09%
$134.00Sep 4$2.20$0.88$3.08$130.92$137.082.28%
$137.00Sep 4$0.73$2.40$3.13$133.87$140.132.32%
$133.00Sep 4$2.75$0.52$3.27$129.73$136.272.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.08% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$134.00Aug 28$0.08$0.03$0.11$133.89$138.11
$137.00$134.00Aug 28$0.13$0.03$0.16$133.84$137.16
$138.00$133.00Aug 28$0.08$0.13$0.21$132.79$138.21
$137.00$133.00Aug 28$0.13$0.13$0.26$132.74$137.26
$138.00$135.00Aug 28$0.08$0.10$0.18$134.82$138.18
$137.00$135.00Aug 28$0.13$0.10$0.23$134.77$137.23
$140.00$131.00Sep 4$0.18$0.28$0.46$130.54$140.46
$140.00$132.00Sep 4$0.18$0.33$0.51$131.49$140.51
$139.00$131.00Sep 4$0.28$0.28$0.56$130.44$139.56
$139.00$132.00Sep 4$0.28$0.33$0.61$131.39$139.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.35, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133138/139Sep 11$0.77$0.2338%3.35$132.23$138.77
132/133139/140Sep 11$0.63$0.3744%1.70$132.37$139.63
129/130140/141Sep 18$0.47$0.5358%0.89$129.53$140.47
130/131143/144Sep 4$0.25$0.7577%0.33$130.75$143.25
129/130141/142Sep 18$0.38$0.6264%0.61$129.62$141.38
132/133143/144Sep 4$0.34$0.6665%0.52$132.66$143.34
129/130139/140Sep 18$0.45$0.5554%0.82$129.55$139.45
130/131137/138Sep 4$0.40$0.6055%0.67$130.60$137.40
132/133137/138Sep 4$0.49$0.5143%0.96$132.51$137.49
130/131139/140Sep 4$0.20$0.8071%0.25$130.80$139.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.65$4.3540%6.69
$130.00$135.00$140.00Oct 2$1.05$3.9548%3.76
$135.00$140.00$145.00Sep 25$0.90$4.1042%4.56
$130.00$135.00$140.00Sep 25$1.35$3.6548%2.70
$137.00$138.00$139.00Sep 11$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Oct 2$3.53$6.4771%1.83
$130.00$135.00$140.00Sep 25$1.18$3.8248%3.24
$133.00$134.00$135.00Sep 4$0.06$0.9422%15.67
$133.00$134.00$135.00Aug 28$0.17$0.8334%4.88
$133.00$134.00$135.00Sep 18$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.95, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 25-$0.20$4.80
$130.00$135.001:2Oct 2-$0.65$4.35
$145.00$150.001:2Oct 2-$0.16$4.84
$145.00$155.001:2Sep 11-$0.10$9.90
$137.00$138.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$145.001:2Aug 28-$2.95$4.55
$145.00$140.001:2Sep 25-$0.80$4.20
$138.00$137.001:2Aug 28-$0.40$0.60
$132.00$130.001:2Sep 18-$0.08$1.92
$133.00$132.001:2Sep 11$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.04%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$1.400.303.6%1.04%4.65%9352
$145.00Oct 9$0.650.227.3%0.48%7.79%107--
$140.00Sep 25$1.200.313.6%0.89%4.50%9364
$136.00Sep 18$2.100.470.7%1.55%2.21%160152
$137.00Sep 18$1.700.411.4%1.26%2.65%11--
$138.00Sep 18$1.400.362.1%1.04%3.17%77161
$139.00Sep 18$1.100.302.9%0.81%3.69%10115
$140.00Sep 18$0.850.253.6%0.63%4.24%95709
$136.00Sep 11$1.550.460.7%1.15%1.80%683
$137.00Sep 11$1.200.391.4%0.89%2.28%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,880
Total Puts 2,818
Put/Call Ratio 0.48
Net Difference 3,062

Prior's Put/Call Breakdown

Total Calls 11,055
Total Puts 9,843
Put/Call Ratio 0.89
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 93,747
Total Puts 79,416
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All