Tour v526
TJX
TJX COS INC NEW
$134.22 -1.91%
$134.99 (+0.57%)🌙
as of 08/27 07:06 PM
(8/26 19:08) ◀
|
Thursday, August 27, 2026 (7:06pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:06 ▶

Option Volume

Detail
ℹ
Current (08/27) 20,898
Calls: 11,055 (53%)
Puts: 9,843 (47%)
Prior (08/26) 12,159
Calls: 7,738 (64%)
Puts: 4,421 (36%)
Current vs Prior +71.87%
Calls: +42.87% (Calls)
Puts: +122.64% (Puts)
Prior 7-Day Total 162,139
Calls: 88,723 (55%)
Puts: 73,416 (45%)
Prior 7-Day Average 23,162
Calls: 12,674 (55%)
Puts: 10,488 (45%)
Current vs Prior 7-Day Avg -9.78%
Calls: -12.78%
Puts: -6.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $9.05M
Calls: $2.41M (27%)
Puts: $6.63M (73%)
Prior (08/26) $3.47M
Calls: $1.97M (57%)
Puts: $1.50M (43%)
Current vs Prior +160.56%
Calls: +22.28%
Puts: +342.85%
Prior 7-Day Total $64.00M
Calls: $23.20M (36%)
Puts: $40.80M (64%)
Prior 7-Day Average $9.14M
Calls: $3.31M (36%)
Puts: $5.83M (64%)
Current vs Prior 7-Day Avg -1.04%
Calls: -27.16%
Puts: +13.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.89
Prior (08/26) 0.57
Current vs Prior +55.84%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -25.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 90,713
Calls: 49,414 (54%)
Puts: 41,299 (46%)
Prior (08/26) 102,502
Calls: 53,722 (52%)
Puts: 48,780 (48%)
Current vs Prior -11.50%
Prior 7-Day Total 847,713
Calls: 460,205 (54%)
Puts: 387,508 (46%)
Prior 7-Day Average 121,101
Calls: 65,743 (54%)
Puts: 55,358 (46%)
Current vs Prior 7-Day Avg -25.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.24% | 2.76%4.42% | 8.72%
Prior 2.27% | 3.38%4.81% | 8.59%
Current vs Prior -45.59% | -18.53%-8.13% | +1.51%
Prior 7-Day Avg 3.20% | 4.20%3.63% | 7.79%
Current vs 7-Day Avg -61.30% | -34.36%+21.67% | +11.85%
Prior 7-Day Eod 2.27% | 3.38%4.81% | 8.59%
Current vs 7-Day Eod -45.59% | -18.53%-8.13% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.74% | 33.02%
Calls: 50.98% | 39.32%
Puts: 44.50% | 26.71%
Current vs 7-Day Avg -0.65% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($6.63M). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 72% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.402.60$2.508.0%220.4898
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1815.4016.30$15.855.7%271.00515
$140.00Sep 186.006.50$6.258.0%1310.798.0K
$160.00Sep 1824.3026.70$25.509.4%161.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 284.105.80$4.9534.3%10.97--
$129.00Sep 44.907.10$6.0036.7%20.91--
$128.00Aug 286.107.80$6.9524.5%10.901
$129.00Aug 284.606.80$5.7038.6%10.861
$125.00Oct 29.8011.90$10.8519.4%10.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 281.502.90$2.2063.6%81.00204
$138.00Aug 282.604.10$3.3544.8%91.00--
$140.00Aug 285.106.40$5.7522.6%1.3K1.001.1K
$141.00Aug 285.307.20$6.2530.4%2141.00131
$142.00Aug 286.208.10$7.1526.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 11.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 41.001.45$1.2336.6%4840.431
$135.00Aug 280.250.75$0.50100.0%3520.397
$135.00Sep 252.653.30$2.9721.9%2860.5139
$140.00Sep 180.700.95$0.8330.1%2210.22642
$142.00Sep 180.450.65$0.5536.4%2020.15106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 285.106.40$5.7522.6%1.3K1.001.1K
$145.00Sep 49.6011.30$10.4516.3%1.2K0.95990
$145.00Aug 289.3011.00$10.1516.7%1.2K1.00--
$134.00Aug 280.200.50$0.3585.7%7610.38173
$139.00Aug 283.505.50$4.5044.4%6900.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.6%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Oct 227.4%20.9%31.0%38212
$133.00Aug 28Sep 1821.9%19.4%13.0%4535
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Oct 927.4%20.1%35.9%78184
$130.00Sep 4Oct 223.9%19.7%21.2%1748
$133.00Aug 28Sep 1821.9%19.4%13.0%63102
$134.00Aug 28Sep 1820.2%19.6%3.2%765173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.33, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$160.00Sep 11$0.15$11.85$0.159%79.00$148.15
$135.00$140.00Sep 25$1.59$3.41$1.5950%2.14$136.59
$134.00$135.00Sep 11$0.35$0.65$0.3556%1.86$134.35
$134.00$135.00Aug 28$0.33$0.67$0.3364%2.03$134.33
$135.00$140.00Oct 2$1.63$3.37$1.6348%2.07$136.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Sep 4$0.30$0.70$0.3092%2.33$140.70
$139.00$138.00Sep 11$0.25$0.75$0.2584%3.00$138.75
$141.00$140.00Aug 28$0.50$0.50$0.50100%1.00$140.50
$135.00$130.00Sep 25$1.35$3.65$1.3551%2.70$133.65
$146.00$145.00Sep 4$0.65$0.35$0.6595%0.54$145.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.27, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 2$1.10$1.10$3.9072%0.28$141.10
$142.00$144.00Sep 11$0.35$0.35$1.6585%0.21$142.35
$140.00$145.00Sep 25$0.93$0.93$4.0772%0.23$140.93
$139.00$140.00Aug 28$0.20$0.20$0.8088%0.25$139.20
$148.00$150.00Sep 18$0.20$0.20$1.8093%0.11$148.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 25$1.05$1.05$3.9574%0.27$128.95
$130.00$125.00Sep 18$0.77$0.77$4.2375%0.18$129.23
$125.00$120.00Oct 2$0.55$0.55$4.4585%0.12$124.45
$132.00$131.00Sep 11$0.48$0.48$0.5269%0.92$131.52
$130.00$129.00Sep 4$0.27$0.27$0.7382%0.37$129.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 28Sep 4$0.7327.4%19.8%
$134.00Aug 28Sep 4$0.9720.2%19.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 28Sep 4$1.0727.4%19.8%
$134.00Aug 28Sep 4$1.0720.2%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.88% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 28$0.83$0.35$1.18$132.82$135.180.88%
$135.00Aug 28$0.50$0.83$1.33$133.67$136.330.99%
$136.00Aug 28$0.20$1.38$1.58$134.42$137.581.18%
$133.00Aug 28$1.95$0.13$2.08$130.92$135.081.55%
$137.00Aug 28$0.08$2.20$2.28$134.72$139.281.70%
$135.00Sep 4$1.23$1.90$3.13$131.87$138.132.33%
$134.00Sep 4$1.80$1.42$3.22$130.78$137.222.40%
$138.00Aug 28$0.08$3.35$3.43$134.57$141.432.56%
$136.00Sep 4$0.93$2.53$3.46$132.54$139.462.58%
$134.00Sep 11$2.13$1.40$3.53$130.47$137.532.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.12% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Aug 28$0.08$0.08$0.16$130.84$138.16
$137.00$131.00Aug 28$0.08$0.08$0.16$130.84$137.16
$137.00$133.00Aug 28$0.08$0.13$0.21$132.79$137.21
$138.00$133.00Aug 28$0.08$0.13$0.21$132.79$138.21
$137.00$132.00Aug 28$0.08$0.15$0.23$131.77$137.23
$138.00$132.00Aug 28$0.08$0.15$0.23$131.77$138.23
$136.00$131.00Aug 28$0.20$0.08$0.28$130.72$136.28
$139.00$131.00Aug 28$0.23$0.08$0.31$130.69$139.31
$136.00$133.00Aug 28$0.20$0.13$0.33$132.67$136.33
$136.00$132.00Aug 28$0.20$0.15$0.35$131.65$136.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.88, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132138/139Sep 11$0.83$0.1742%4.88$131.17$138.83
129/130138/139Sep 4$0.55$0.4562%1.22$129.45$138.55
129/130136/137Sep 4$0.63$0.3748%1.70$129.37$136.63
131/132138/139Sep 4$0.51$0.4952%1.04$131.49$138.51
130/131138/139Sep 11$0.49$0.5152%0.96$130.51$138.49
130/131137/138Sep 11$0.56$0.4444%1.27$130.44$137.56
130/131144/145Sep 18$0.39$0.6160%0.64$130.61$144.39
131/132136/137Sep 4$0.59$0.4139%1.44$131.41$136.59
130/131143/144Sep 18$0.40$0.6056%0.67$130.60$143.40
131/132144/145Sep 18$0.41$0.5955%0.69$131.59$144.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.53$4.4737%8.43
$135.00$140.00$145.00Sep 25$0.66$4.3439%6.58
$140.00$145.00$150.00Sep 25$0.63$4.3724%6.94
$137.00$138.00$139.00Sep 11$0.07$0.9315%13.29
$135.00$136.00$137.00Aug 28$0.18$0.8230%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.05$4.9543%99.00
$125.00$130.00$135.00Sep 25$0.30$4.7042%15.67
$120.00$125.00$130.00Oct 2$0.25$4.7524%19.00
$134.00$135.00$136.00Aug 28$0.07$0.9350%13.29
$125.00$130.00$135.00Oct 2$1.05$3.9537%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$133.001:2Sep 18-$1.50$1.50
$148.00$160.001:2Sep 11-$0.05$11.95
$134.00$135.001:2Aug 28-$0.17$0.83
$150.00$160.001:2Oct 2-$0.02$9.98
$136.00$137.001:2Sep 4-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 9-$0.01$4.99
$145.00$140.001:2Sep 25-$2.65$2.35
$135.00$130.001:2Sep 25$0.00$5.00
$144.00$140.001:2Sep 11-$2.60$1.40
$136.00$135.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.97%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$2.650.510.6%1.97%2.56%28639
$140.00Oct 2$1.350.284.3%1.01%5.31%2556
$135.00Sep 18$2.400.480.6%1.79%2.37%2298
$136.00Sep 18$1.950.421.3%1.45%2.78%152--
$135.00Oct 2$2.250.480.6%1.68%2.26%305
$137.00Sep 18$1.550.372.1%1.15%3.23%1310
$140.00Sep 25$0.900.284.3%0.67%4.98%3835
$138.00Sep 18$1.250.322.8%0.93%3.75%70116
$139.00Sep 18$0.950.273.6%0.71%4.27%13105
$140.00Sep 18$0.700.224.3%0.52%4.83%221642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,055
Total Puts 9,843
Put/Call Ratio 0.89
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 7,738
Total Puts 4,421
Put/Call Ratio 0.57
Net Difference 3,317

Prior 7-Day Put/Call Summary

Total Calls 88,723
Total Puts 73,416
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All