Tour v528
TJX
TJX COS INC NEW
$131.63 +0.03%
$131.67 (+0.03%)🌙
as of 09/24 07:13 PM
(9/21 19:06) ◀
|
Thursday, September 24, 2026 (7:13pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 7,059
Calls: 4,576 (65%)
Puts: 2,483 (35%)
Prior (09/21) 16,907
Calls: 12,326 (73%)
Puts: 4,581 (27%)
Current vs Prior -58.25%
Calls: -62.88% (Calls)
Puts: -45.80% (Puts)
Prior 7-Day Total 116,481
Calls: 76,617 (66%)
Puts: 39,864 (34%)
Prior 7-Day Average 16,640
Calls: 10,945 (66%)
Puts: 5,694 (34%)
Current vs Prior 7-Day Avg -57.58%
Calls: -58.19%
Puts: -56.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.73M
Calls: $1.01M (37%)
Puts: $1.72M (63%)
Prior (09/21) $5.18M
Calls: $3.82M (74%)
Puts: $1.36M (26%)
Current vs Prior -47.20%
Calls: -73.52%
Puts: +26.48%
Prior 7-Day Total $50.69M
Calls: $25.92M (51%)
Puts: $24.78M (49%)
Prior 7-Day Average $7.24M
Calls: $3.70M (51%)
Puts: $3.54M (49%)
Current vs Prior 7-Day Avg -62.24%
Calls: -72.71%
Puts: -51.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.54
Prior (09/21) 0.37
Current vs Prior +46.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -14.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 83,907
Calls: 54,276 (65%)
Puts: 29,631 (35%)
Prior (09/21) 92,064
Calls: 61,592 (67%)
Puts: 30,472 (33%)
Current vs Prior -8.86%
Prior 7-Day Total 672,066
Calls: 424,982 (63%)
Puts: 247,084 (37%)
Prior 7-Day Average 96,009
Calls: 60,711 (63%)
Puts: 35,297 (37%)
Current vs Prior 7-Day Avg -12.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.58% | 3.27%4.77% | 10.56%
Prior 2.52% | 3.92%5.31% | 10.92%
Current vs Prior -37.29% | -16.61%-10.10% | -3.29%
Prior 7-Day Avg 2.34% | 3.57%3.02% | 8.33%
Current vs 7-Day Avg -32.55% | -8.57%+58.03% | +26.73%
Prior 7-Day Eod 2.52% | 3.92%5.31% | 10.92%
Current vs 7-Day Eod -37.29% | -16.61%-10.10% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.72M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.804.10$3.957.6%280.603.3K
$130.00Oct 234.204.60$4.409.1%30.6190
$135.00Oct 161.551.70$1.639.2%1910.341.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 255.907.70$6.8026.5%60.96202
$127.00Sep 254.205.20$4.7021.3%20.96288
$128.00Sep 253.104.30$3.7032.4%100.96--
$115.00Oct 3016.4018.50$17.4512.0%20.942
$125.00Oct 26.407.90$7.1521.0%10.9265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1616.9019.90$18.4016.3%2921.00--
$155.00Oct 1622.0024.90$23.4512.4%1761.00--
$136.00Sep 253.605.20$4.4036.4%750.95--
$140.00Oct 167.809.50$8.6519.7%160.85158
$133.00Sep 251.102.25$1.6868.5%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.3K, top 746)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 250.250.85$0.55109.1%7460.41893
$135.00Oct 161.551.70$1.639.2%1910.341.6K
$133.00Oct 20.651.30$0.9866.3%1280.3739
$132.00Oct 92.002.60$2.3026.1%1120.48--
$138.00Sep 250.001.05$0.53198.1%1010.161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1616.9019.90$18.4016.3%2921.00--
$155.00Oct 1622.0024.90$23.4512.4%1761.00--
$131.00Sep 250.050.75$0.40175.0%1700.36410
$125.00Oct 230.801.00$0.9022.2%790.196.5K
$130.00Sep 250.100.40$0.25120.0%780.22559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.1%, max 41.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 3030.5%21.6%41.3%132.7K
$132.00Sep 25Oct 1628.4%24.1%17.6%758944
$133.00Sep 25Oct 1627.5%23.9%15.3%17414
$131.00Sep 25Oct 1624.4%21.5%13.8%15810
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 3030.5%21.6%41.3%80559
$132.00Sep 25Oct 1628.4%24.1%17.6%471.5K
$131.00Sep 25Oct 1624.4%21.5%13.8%176574
$135.00Oct 2Oct 1623.1%23.1%0.0%376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.56, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Nov 6$9.63$5.37$9.6388%0.56$129.63
$128.00$129.00Oct 2$0.45$0.55$0.4583%1.22$128.45
$133.00$134.00Oct 9$0.17$0.83$0.1740%4.88$133.17
$131.00$132.00Oct 16$0.37$0.63$0.3755%1.70$131.37
$133.00$134.00Oct 2$0.20$0.80$0.2037%4.00$133.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Oct 16$0.37$0.63$0.3756%1.70$132.63
$135.00$132.00Oct 2$1.90$1.10$1.9077%0.58$133.10
$131.00$130.00Sep 25$0.15$0.85$0.1536%5.67$130.85
$133.00$132.00Oct 9$0.48$0.52$0.4860%1.08$132.52
$131.00$130.00Oct 16$0.40$0.60$0.4045%1.50$130.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Nov 6$2.59$2.59$7.4160%0.35$137.59
$135.00$145.00Oct 30$2.12$2.12$7.8862%0.27$137.12
$138.00$140.00Sep 25$0.50$0.50$1.5084%0.33$138.50
$132.00$133.00Oct 9$0.75$0.75$0.2552%3.00$132.75
$132.00$133.00Oct 2$0.69$0.69$0.3153%2.23$132.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 30$1.65$1.65$3.3558%0.49$128.35
$129.00$128.00Oct 16$0.52$0.52$0.4866%1.08$128.48
$129.00$128.00Oct 2$0.40$0.40$0.6073%0.67$128.60
$125.00$120.00Oct 30$0.70$0.70$4.3078%0.16$124.30
$126.00$125.00Oct 9$0.22$0.22$0.7883%0.28$125.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 25Oct 2$1.1228.4%24.1%
$131.00Sep 25Oct 16$2.2024.4%21.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 25Oct 2$0.9728.4%24.1%
$131.00Sep 25Oct 2$1.0524.4%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.14% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Sep 25$1.10$0.40$1.50$129.50$132.501.14%
$132.00Sep 25$0.55$0.98$1.53$130.47$133.531.16%
$133.00Sep 25$0.23$1.68$1.91$131.09$134.911.45%
$130.00Sep 25$1.88$0.25$2.13$127.87$132.131.62%
$129.00Sep 25$2.65$0.18$2.83$126.17$131.832.15%
$132.00Oct 2$1.67$1.95$3.62$128.38$135.622.75%
$128.00Sep 25$3.70$0.05$3.75$124.25$131.752.85%
$130.00Oct 2$2.85$1.08$3.93$126.07$133.932.99%
$129.00Oct 2$3.60$0.75$4.35$124.65$133.353.30%
$128.00Oct 2$4.05$0.35$4.40$123.60$132.403.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.10% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$128.00Sep 25$0.08$0.05$0.13$127.87$135.13
$134.00$128.00Sep 25$0.10$0.05$0.15$127.85$134.15
$135.00$129.00Sep 25$0.08$0.18$0.26$128.74$135.26
$134.00$129.00Sep 25$0.10$0.18$0.28$128.72$134.28
$133.00$128.00Sep 25$0.23$0.05$0.28$127.72$133.28
$135.00$130.00Sep 25$0.08$0.25$0.33$129.67$135.33
$134.00$130.00Sep 25$0.10$0.25$0.35$129.65$134.35
$133.00$129.00Sep 25$0.23$0.18$0.41$128.59$133.41
$133.00$130.00Sep 25$0.23$0.25$0.48$129.52$133.48
$138.00$128.00Sep 25$0.53$0.05$0.58$127.42$138.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.23, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129144/145Oct 16$0.69$0.3158%2.23$128.31$144.69
128/129137/138Oct 16$0.74$0.2641%2.85$128.26$137.74
125/126144/145Oct 16$0.40$0.6072%0.67$125.60$144.40
128/129135/136Oct 2$0.60$0.4050%1.50$128.40$135.60
127/128144/145Oct 16$0.45$0.5564%0.82$127.55$144.45
125/126134/135Oct 9$0.58$0.4248%1.38$125.42$134.58
125/126135/136Oct 9$0.51$0.4954%1.04$125.49$135.51
124/125144/145Oct 16$0.29$0.7176%0.41$124.71$144.29
128/129138/140Sep 25$0.63$1.3770%0.46$128.37$138.63
128/129134/135Oct 2$0.58$0.4244%1.38$128.42$134.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$138.00$140.00Oct 9$0.06$1.9412%32.33
$131.00$132.00$133.00Sep 25$0.23$0.7743%3.35
$130.00$131.00$132.00Sep 25$0.23$0.7738%3.35
$134.00$135.00$136.00Oct 9$0.07$0.9312%13.29
$132.00$133.00$134.00Oct 16$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$132.00$133.00Sep 25$0.12$0.8842%7.33
$129.00$130.00$131.00Sep 25$0.08$0.9222%11.50
$120.00$125.00$130.00Oct 30$0.95$4.0532%4.26
$130.00$131.00$132.00Oct 2$0.13$0.8717%6.69
$130.00$131.00$132.00Oct 16$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 25-$2.05$2.95
$130.00$135.001:2Oct 30-$0.20$4.80
$125.00$128.001:2Oct 2-$0.95$2.05
$125.00$129.001:2Oct 16-$1.55$2.45
$130.00$132.001:2Oct 2-$0.49$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.75$4.25
$135.00$132.001:2Oct 2-$0.05$2.95
$132.00$130.001:2Oct 9-$0.45$1.55
$133.00$132.001:2Sep 25-$0.28$0.72
$131.00$130.001:2Sep 25-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.94%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$2.550.402.6%1.94%4.50%4--
$135.00Oct 30$2.100.382.6%1.60%4.16%3--
$135.00Oct 23$1.800.372.6%1.37%3.93%8--
$132.00Oct 16$2.750.490.3%2.09%2.37%1251
$134.00Oct 16$1.850.391.8%1.41%3.21%4308
$133.00Oct 16$2.150.441.0%1.63%2.67%1--
$135.00Oct 16$1.550.342.6%1.18%3.74%1911.6K
$137.00Oct 16$0.950.254.1%0.72%4.80%254
$132.00Oct 9$2.000.480.3%1.52%1.80%112--
$138.00Oct 16$0.700.214.8%0.53%5.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,576
Total Puts 2,483
Put/Call Ratio 0.54
Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 12,326
Total Puts 4,581
Put/Call Ratio 0.37
Net Difference 7,745

Prior 7-Day Put/Call Summary

Total Calls 76,617
Total Puts 39,864
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All