Tour v528
TJX
TJX COS INC NEW
$130.06 -1.19%
$130.12 (+0.05%)🌙
as of 09/25 07:01 PM
(9/24 19:13) ◀
|
Friday, September 25, 2026 (7:01pm)
January 2026
|
▶
◀ 9/25 19:01

Option Volume

Detail
ℹ
Current (09/25) 8,115
Calls: 3,490 (43%)
Puts: 4,625 (57%)
Prior (09/24) 7,059
Calls: 4,576 (65%)
Puts: 2,483 (35%)
Current vs Prior +14.96%
Calls: -23.73% (Calls)
Puts: +86.27% (Puts)
Prior 7-Day Total 104,067
Calls: 65,918 (63%)
Puts: 38,149 (37%)
Prior 7-Day Average 14,866
Calls: 9,416 (63%)
Puts: 5,449 (37%)
Current vs Prior 7-Day Avg -45.41%
Calls: -62.94%
Puts: -15.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.77M
Calls: $1.64M (59%)
Puts: $1.13M (41%)
Prior (09/24) $2.73M
Calls: $1.01M (37%)
Puts: $1.72M (63%)
Current vs Prior +1.36%
Calls: +62.51%
Puts: -34.48%
Prior 7-Day Total $44.07M
Calls: $19.64M (45%)
Puts: $24.43M (55%)
Prior 7-Day Average $6.30M
Calls: $2.81M (45%)
Puts: $3.49M (55%)
Current vs Prior 7-Day Avg -55.98%
Calls: -41.47%
Puts: -67.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.33
Prior (09/24) 0.54
Current vs Prior +144.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +97.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 87,274
Calls: 58,720 (67%)
Puts: 28,554 (33%)
Prior (09/24) 83,907
Calls: 54,276 (65%)
Puts: 29,631 (35%)
Current vs Prior +4.01%
Prior 7-Day Total 657,547
Calls: 427,260 (65%)
Puts: 230,287 (35%)
Prior 7-Day Average 93,935
Calls: 61,037 (65%)
Puts: 32,898 (35%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.87% | 2.78%4.75% | 10.80%
Prior 1.58% | 3.27%4.77% | 10.56%
Current vs Prior +75.65% | +21.92%-0.40% | +2.30%
Prior 7-Day Avg 2.24% | 3.56%3.22% | 8.67%
Current vs 7-Day Avg +23.82% | +12.02%+47.74% | +24.65%
Prior 7-Day Eod 1.58% | 3.27%4.77% | 10.56%
Current vs 7-Day Eod +75.65% | +21.92%-0.40% | +2.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Prior 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 31.43%
Calls: 50.94% | 40.64%
Puts: 43.92% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (58,720 calls vs 28,554 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 233.403.70$3.558.5%370.5391
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 2319.0020.70$19.858.6%11.00--
$140.00Oct 169.6010.60$10.109.9%60.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 251.552.25$1.9036.8%391.00277
$129.00Sep 250.551.30$0.9380.6%391.00934
$125.00Sep 254.505.50$5.0020.0%30.99196
$125.00Oct 24.906.30$5.6025.0%20.8964
$120.00Oct 29.5011.90$10.7022.4%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1618.7021.10$19.9012.1%151.00--
$150.00Oct 2319.0020.70$19.858.6%11.00--
$140.00Sep 259.1011.20$10.1520.7%10.981
$133.00Sep 252.253.60$2.9346.1%20.945
$131.00Sep 250.751.05$0.9033.3%590.93410

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 5.1K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 21.451.80$1.6321.5%4330.51412
$130.00Sep 250.050.40$0.23152.2%2570.472.6K
$140.00Oct 160.250.40$0.3345.5%1180.102.9K
$136.00Oct 160.751.00$0.8828.4%1030.2216
$125.00Oct 165.806.70$6.2514.4%870.79596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 251.252.00$1.6346.0%7750.741.5K
$132.00Oct 92.953.30$3.1311.2%7580.616
$127.00Oct 161.251.45$1.3514.8%3990.3137
$125.00Oct 160.750.95$0.8523.5%3510.211.1K
$130.00Oct 21.301.60$1.4520.7%1480.49152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1328.8%, max 2870.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 25Oct 2659.1%22.2%2870.6%29338
$132.00Sep 25Oct 16340.5%23.3%1360.4%49880
$130.00Sep 25Nov 672.9%22.1%229.4%2602.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Sep 25Oct 16659.1%22.6%2818.3%191.2K
$132.00Sep 25Oct 9340.5%22.9%1385.2%1.5K1.5K
$127.00Sep 25Oct 16317.1%21.4%1384.3%40337
$129.00Sep 25Oct 1696.1%21.2%353.1%5254
$130.00Sep 25Nov 672.9%22.1%229.4%56566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.57, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Oct 16$2.55$1.45$2.5579%0.57$127.55
$125.00$130.00Oct 23$3.15$1.85$3.1576%0.59$128.15
$128.00$129.00Oct 2$0.50$0.50$0.5072%1.00$128.50
$130.00$135.00Oct 23$1.80$3.20$1.8053%1.78$131.80
$128.00$130.00Oct 9$1.07$0.93$1.0767%0.87$129.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$125.00Oct 9$0.53$2.47$0.5333%4.66$127.47
$127.00$126.00Oct 16$0.17$0.83$0.1731%4.88$126.83
$130.00$129.00Oct 9$0.33$0.67$0.3348%2.03$129.67
$132.00$130.00Oct 9$1.05$0.95$1.0562%0.90$130.95
$129.00$128.00Oct 16$0.37$0.63$0.3742%1.70$128.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$140.00Sep 25$1.05$1.05$0.9579%1.11$139.05
$132.00$133.00Sep 25$0.48$0.48$0.5274%0.92$132.48
$135.00$140.00Oct 23$1.18$1.18$3.8268%0.31$136.18
$135.00$140.00Oct 30$1.25$1.25$3.7568%0.33$136.25
$133.00$134.00Oct 2$0.32$0.32$0.6875%0.47$133.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 6$2.95$2.95$7.0552%0.42$127.05
$130.00$125.00Oct 30$2.00$2.00$3.0052%0.67$128.00
$125.00$124.00Oct 9$0.35$0.35$0.6580%0.54$124.65
$125.00$120.00Oct 30$0.90$0.90$4.1074%0.22$124.10
$129.00$128.00Oct 9$0.52$0.52$0.4859%1.08$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Oct 2$1.4072.9%20.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Oct 2$1.3572.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.25% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 25$0.23$0.10$0.33$129.67$130.330.25%
$131.00Sep 25$0.03$0.90$0.93$130.07$131.930.72%
$129.00Sep 25$0.93$0.10$1.03$127.97$130.030.79%
$128.00Sep 25$1.90$0.08$1.98$126.02$129.981.52%
$132.00Sep 25$0.53$1.63$2.16$129.84$134.161.66%
$133.00Sep 25$0.05$2.93$2.98$130.02$135.982.29%
$130.00Oct 2$1.63$1.45$3.08$126.92$133.082.37%
$131.00Oct 2$1.27$1.98$3.25$127.75$134.252.50%
$129.00Oct 2$2.38$0.98$3.36$125.64$132.362.58%
$132.00Oct 2$0.90$2.60$3.50$128.50$135.502.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.08% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$128.00Sep 25$0.03$0.08$0.11$127.89$131.11
$133.00$128.00Sep 25$0.05$0.08$0.13$127.87$133.13
$131.00$129.00Sep 25$0.03$0.10$0.13$128.87$131.13
$133.00$129.00Sep 25$0.05$0.10$0.15$128.85$133.15
$131.00$127.00Sep 25$0.03$0.30$0.33$126.67$131.33
$133.00$127.00Sep 25$0.05$0.30$0.35$126.65$133.35
$130.00$129.00Sep 25$0.23$0.10$0.33$128.67$130.33
$130.00$128.00Sep 25$0.23$0.08$0.31$127.69$130.31
$135.00$126.00Oct 2$0.25$0.30$0.55$125.45$135.55
$134.00$126.00Oct 2$0.28$0.30$0.58$125.42$134.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125136/137Oct 9$0.55$0.4564%1.22$124.45$136.55
124/125133/134Oct 9$0.63$0.3749%1.70$124.37$133.63
124/125135/136Oct 9$0.52$0.4860%1.08$124.48$135.52
124/125134/135Oct 9$0.55$0.4555%1.22$124.45$134.55
125/126138/139Oct 16$0.51$0.4959%1.04$125.49$138.51
124/125138/139Oct 16$0.38$0.6264%0.61$124.62$138.38
127/128133/134Oct 2$0.55$0.4547%1.22$127.45$133.55
126/127133/134Oct 2$0.47$0.5355%0.89$126.53$133.47
125/126135/136Oct 16$0.53$0.4747%1.13$125.47$135.53
124/125135/136Oct 16$0.40$0.6053%0.67$124.60$135.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.06, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 23$0.62$4.3839%7.06
$130.00$135.00$140.00Oct 30$0.87$4.1336%4.75
$129.00$130.00$131.00Sep 25$0.50$0.5093%1.00
$125.00$130.00$135.00Oct 30$1.08$3.9241%3.63
$140.00$145.00$150.00Oct 16$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.98$4.0242%4.10
$129.00$130.00$131.00Oct 2$0.06$0.9420%15.67
$127.00$128.00$129.00Oct 2$0.07$0.9317%13.29
$130.00$131.00$132.00Oct 2$0.09$0.9118%10.11
$120.00$125.00$130.00Oct 30$1.10$3.9036%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.30, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 25-$0.05$4.95
$120.00$125.001:2Oct 2-$0.50$4.50
$125.00$130.001:2Oct 23-$0.40$4.60
$125.00$130.001:2Oct 30-$0.90$4.10
$125.00$129.001:2Oct 16-$1.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16-$0.30$9.70
$140.00$135.001:2Oct 16-$1.60$3.40
$135.00$132.001:2Oct 9-$0.96$2.04
$132.00$131.001:2Sep 25-$0.17$0.83
$133.00$132.001:2Sep 25-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.27%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 30$1.650.333.8%1.27%5.07%5--
$135.00Oct 23$1.250.323.8%0.96%4.76%2--
$140.00Nov 6$0.850.207.6%0.65%8.30%2--
$132.00Oct 16$1.850.411.5%1.42%2.91%163
$131.00Oct 16$2.150.470.7%1.65%2.38%2--
$133.00Oct 16$1.500.362.3%1.15%3.41%1--
$131.00Oct 9$1.850.460.7%1.42%2.15%32
$135.00Oct 16$1.000.263.8%0.77%4.57%591.6K
$132.00Oct 9$1.450.391.5%1.11%2.61%4110
$136.00Oct 16$0.750.224.6%0.58%5.14%10316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,490
Total Puts 4,625
Put/Call Ratio 1.33
Net Difference -1,135

Prior's Put/Call Breakdown

Total Calls 4,576
Total Puts 2,483
Put/Call Ratio 0.54
Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 65,918
Total Puts 38,149
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All