TJX - Options Database

TJX

TJX COS INC NEW

$138.80 +1.29%

$138.76 (-0.03%)🌙

as of 10/07 06:49 PM

(10/6 18:50) ◀

Wednesday, October 7, 2026 (6:49pm)

▶

◀ 10/7 18:49

Option Volume

Detail

ℹ

Current (10/07) 7,986

Calls: 4,041 (51%)

Puts: 3,945 (49%)

Prior (10/06) 6,795

Calls: 4,929 (73%)

Puts: 1,866 (27%)

Current vs Prior +17.53%

Calls: -18.02% (Calls)

Puts: +111.41% (Puts)

Prior 7-Day Total 33,214

Calls: 23,298 (70%)

Puts: 9,916 (30%)

Prior 7-Day Average 5,535

Calls: 3,328 (70%)

Puts: 1,416 (30%)

Current vs Prior 7-Day Avg +44.26%

Calls: +21.41%

Puts: +178.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.61M

Calls: $1.85M (71%)

Puts: $757.3K (29%)

Prior (10/06) $2.41M

Calls: $1.75M (73%)

Puts: $653.0K (27%)

Current vs Prior +8.43%

Calls: +5.63%

Puts: +15.97%

Prior 7-Day Total $11.08M

Calls: $8.40M (76%)

Puts: $2.68M (24%)

Prior 7-Day Average $1.85M

Calls: $1.20M (76%)

Puts: $383.0K (24%)

Current vs Prior 7-Day Avg +41.28%

Calls: +54.34%

Puts: +97.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.98

Prior (10/06) 0.38

Current vs Prior +157.87%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +82.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 90,102

Calls: 64,100 (71%)

Puts: 26,002 (29%)

Prior (10/06) 80,168

Calls: 59,136 (74%)

Puts: 21,032 (26%)

Current vs Prior +12.39%

Prior 7-Day Total 567,485

Calls: 375,488 (66%)

Puts: 191,997 (34%)

Prior 7-Day Average 81,069

Calls: 53,641 (66%)

Puts: 27,428 (34%)

Current vs Prior 7-Day Avg +11.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.04% | 3.26%3.26% | 9.73%

Prior 2.01% | 3.29%3.29% | 10.00%

Current vs Prior +1.23% | -0.84%-0.84% | -2.72%

Prior 7-Day Avg 2.27% | 3.55%3.96% | 10.23%

Current vs 7-Day Avg -10.01% | -7.97%-17.66% | -4.89%

Prior 7-Day Eod 2.01% | 3.29%3.29% | 10.00%

Current vs 7-Day Eod +1.23% | -0.84%-0.84% | -2.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.85M). P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (64,100 calls vs 26,002 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	7.30	7.70	$7.50	5.3%	40	0.62	478
$118.00	Oct 9	20.10	21.60	$20.85	7.2%	4	0.89	--
$116.00	Oct 9	22.00	23.80	$22.90	7.9%	3	0.89	--
$119.00	Oct 9	19.10	20.70	$19.90	8.0%	2	0.89	--
$140.00	Nov 20	4.60	5.00	$4.80	8.3%	63	0.47	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	5.70	6.30	$6.00	10.0%	104	0.53	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.25	0.30	$0.28	17.9%	56	0.11	1.6K
$155.00	Nov 20	0.75	0.90	$0.83	18.1%	15	0.13	54

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 9	7.60	9.60	$8.60	23.3%	10	1.00	--
$132.00	Oct 9	6.10	7.60	$6.85	21.9%	5	1.00	--
$134.00	Oct 9	3.70	5.40	$4.55	37.4%	12	1.00	--
$135.00	Oct 9	3.80	4.70	$4.25	21.2%	37	1.00	462
$129.00	Oct 16	9.20	10.90	$10.05	16.9%	3	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 9	2.25	3.70	$2.98	48.7%	2	0.84	--
$142.00	Oct 16	3.70	4.50	$4.10	19.5%	1	0.76	--
$141.00	Oct 16	2.80	3.70	$3.25	27.7%	2	0.73	--
$140.00	Oct 9	1.60	2.40	$2.00	40.0%	12	0.70	--
$140.00	Oct 16	2.40	3.40	$2.90	34.5%	72	0.61	158

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 5.3K, top 576)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.80	1.50	$1.15	60.9%	501	0.39	3.1K
$140.00	Oct 30	2.35	3.30	$2.83	33.6%	281	0.45	266
$140.00	Nov 6	2.70	3.60	$3.15	28.6%	131	0.45	1.7K
$140.00	Oct 9	0.30	0.70	$0.50	80.0%	113	0.30	360
$145.00	Nov 20	2.50	3.10	$2.80	21.4%	92	0.33	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 9	0.95	1.75	$1.35	59.3%	576	0.56	--
$140.00	Oct 30	3.60	4.00	$3.80	10.5%	312	0.55	42
$135.00	Oct 16	0.60	0.75	$0.68	22.1%	262	0.23	757
$132.00	Oct 9	0.00	0.10	$0.05	200.0%	227	0.03	785
$136.00	Oct 9	0.05	0.45	$0.25	160.0%	193	0.17	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 20.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 9	Oct 23	27.8%	24.1%	15.2%	36	110
$141.00	Oct 9	Oct 23	24.2%	23.0%	4.9%	45	106
$137.00	Oct 9	Oct 16	25.3%	24.2%	4.7%	46	309
$138.00	Oct 9	Oct 23	24.1%	23.6%	2.1%	28	119

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 9	Oct 23	26.9%	22.4%	20.2%	204	67
$137.00	Oct 9	Oct 16	25.3%	24.2%	4.7%	51	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.33, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$135.00	Oct 9	$0.30	$0.70	$0.30	100%	2.33	$134.30
$117.00	$118.00	Oct 9	$0.35	$0.65	$0.35	89%	1.86	$117.35
$135.00	$140.00	Oct 30	$2.52	$2.48	$2.52	69%	0.98	$137.52
$131.00	$132.00	Oct 16	$0.60	$0.40	$0.60	94%	0.67	$131.60
$135.00	$140.00	Nov 6	$2.55	$2.45	$2.55	67%	0.96	$137.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Oct 16	$0.35	$0.65	$0.35	73%	1.86	$140.65
$139.00	$138.00	Oct 23	$0.33	$0.67	$0.33	51%	2.03	$138.67
$139.00	$138.00	Oct 16	$0.35	$0.65	$0.35	52%	1.86	$138.65
$131.00	$125.00	Oct 23	$0.20	$5.80	$0.20	11%	29.00	$130.80
$138.00	$137.00	Oct 16	$0.33	$0.67	$0.33	44%	2.03	$137.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.13, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$140.00	Oct 23	$0.80	$0.80	$0.20	51%	4.00	$139.80
$139.00	$140.00	Oct 16	$0.68	$0.68	$0.32	52%	2.13	$139.68
$146.00	$150.00	Oct 23	$0.52	$0.52	$3.48	82%	0.15	$146.52
$140.00	$141.00	Oct 16	$0.55	$0.55	$0.45	61%	1.22	$140.55
$140.00	$145.00	Nov 6	$1.80	$1.80	$3.20	55%	0.56	$141.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Oct 23	$0.68	$0.68	$0.32	69%	2.13	$134.32
$138.00	$136.00	Oct 23	$0.95	$0.95	$1.05	55%	0.90	$137.05
$130.00	$125.00	Nov 20	$0.98	$0.98	$4.02	76%	0.24	$129.02
$135.00	$130.00	Nov 6	$1.18	$1.18	$3.82	66%	0.31	$133.82
$135.00	$130.00	Nov 20	$1.60	$1.60	$3.40	62%	0.47	$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$0.93	27.8%	23.0%
$138.00	Oct 9	Oct 16	$1.02	24.1%	23.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Oct 9	Oct 16	$0.68	27.8%	23.0%
$138.00	Oct 9	Oct 16	$0.95	24.1%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.59% of stock, avg 5.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Oct 9	$1.48	$0.73	$2.21	$135.79	$140.21	1.59%
$139.00	Oct 9	$0.90	$1.35	$2.25	$136.75	$141.25	1.62%
$140.00	Oct 9	$0.50	$2.00	$2.50	$137.50	$142.50	1.80%
$137.00	Oct 9	$2.08	$0.43	$2.51	$134.49	$139.51	1.81%
$141.00	Oct 9	$0.20	$2.98	$3.18	$137.82	$144.18	2.29%
$136.00	Oct 9	$3.00	$0.25	$3.25	$132.75	$139.25	2.34%
$141.00	Oct 16	$0.60	$3.25	$3.85	$137.15	$144.85	2.77%
$139.00	Oct 16	$1.83	$2.03	$3.86	$135.14	$142.86	2.78%
$140.00	Oct 16	$1.15	$2.90	$4.05	$135.95	$144.05	2.92%
$138.00	Oct 16	$2.50	$1.68	$4.18	$133.82	$142.18	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.13% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$134.00	Oct 9	$0.08	$0.10	$0.18	$133.82	$143.18
$143.00	$135.00	Oct 9	$0.08	$0.13	$0.21	$134.79	$143.21
$142.00	$134.00	Oct 9	$0.13	$0.10	$0.23	$133.77	$142.23
$142.00	$135.00	Oct 9	$0.13	$0.13	$0.26	$134.74	$142.26
$141.00	$134.00	Oct 9	$0.20	$0.10	$0.30	$133.70	$141.30
$141.00	$135.00	Oct 9	$0.20	$0.13	$0.33	$134.67	$141.33
$143.00	$136.00	Oct 9	$0.08	$0.25	$0.33	$135.67	$143.33
$142.00	$136.00	Oct 9	$0.13	$0.25	$0.38	$135.62	$142.38
$141.00	$136.00	Oct 9	$0.20	$0.25	$0.45	$135.55	$141.45
$150.00	$125.00	Oct 30	$0.40	$0.20	$0.60	$124.40	$150.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.56, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	143/144	Oct 16	$0.36	$0.64	69%	0.56	$131.64	$143.36
133/134	143/144	Oct 16	$0.33	$0.67	63%	0.49	$133.67	$143.33
134/135	143/144	Oct 16	$0.38	$0.62	58%	0.61	$134.62	$143.38
135/136	140/141	Oct 9	$0.42	$0.58	53%	0.72	$135.58	$140.42
136/137	140/141	Oct 9	$0.48	$0.52	43%	0.92	$136.52	$140.48
135/136	143/144	Oct 16	$0.38	$0.62	52%	0.61	$135.62	$143.38
134/135	142/144	Oct 23	$0.95	$1.05	39%	0.90	$134.05	$142.95
115/120	150/155	Nov 20	$1.04	$3.96	71%	0.26	$118.96	$151.04
115/120	155/160	Nov 20	$0.58	$4.42	80%	0.13	$119.42	$155.58
120/125	150/155	Nov 20	$1.38	$3.62	64%	0.38	$123.62	$151.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$135.00	$145.00	Nov 13	$4.05	$5.95	68%	1.47
$125.00	$130.00	$135.00	Oct 30	$0.10	$4.90	25%	49.00
$135.00	$140.00	$145.00	Oct 30	$0.82	$4.18	45%	5.10
$135.00	$140.00	$145.00	Nov 6	$0.75	$4.25	42%	5.67
$125.00	$130.00	$135.00	Nov 20	$0.45	$4.55	26%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.55	$4.45	26%	8.09
$130.00	$135.00	$140.00	Oct 30	$1.15	$3.85	40%	3.35
$125.00	$130.00	$135.00	Nov 20	$0.62	$4.38	24%	7.06
$135.00	$136.00	$137.00	Oct 9	$0.06	$0.94	17%	15.67
$130.00	$135.00	$140.00	Nov 20	$0.80	$4.20	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.60, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$125.00	1:2	Oct 16	-$3.60	$6.40
$130.00	$135.00	1:2	Oct 30	-$1.00	$4.00
$135.00	$140.00	1:2	Oct 30	-$0.31	$4.69
$130.00	$135.00	1:2	Nov 6	-$1.70	$3.30
$135.00	$140.00	1:2	Nov 6	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Nov 13	-$0.15	$4.85
$135.00	$130.00	1:2	Nov 13	-$0.04	$4.96
$140.00	$135.00	1:2	Nov 20	-$1.20	$3.80
$135.00	$130.00	1:2	Nov 20	-$0.40	$4.60
$130.00	$125.00	1:2	Nov 20	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.31%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$4.60	0.47	0.9%	3.31%	4.18%	63	1.4K
$145.00	Nov 20	$2.50	0.33	4.5%	1.80%	6.27%	92	623
$150.00	Nov 20	$1.45	0.22	8.1%	1.04%	9.11%	56	250
$145.00	Nov 13	$1.55	0.28	4.5%	1.12%	5.58%	4	24
$140.00	Nov 6	$2.70	0.45	0.9%	1.95%	2.81%	131	1.7K
$140.00	Oct 30	$2.35	0.45	0.9%	1.69%	2.56%	281	266
$155.00	Nov 20	$0.75	0.13	11.7%	0.54%	12.21%	15	54
$145.00	Nov 6	$1.15	0.25	4.5%	0.83%	5.30%	59	73
$139.00	Oct 23	$2.30	0.49	0.1%	1.66%	1.80%	5	5
$145.00	Oct 30	$0.90	0.24	4.5%	0.65%	5.12%	67	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,041

Total Puts 3,945

Put/Call Ratio 0.98

Net Difference 96

Prior's Put/Call Breakdown

Total Calls 4,929

Total Puts 1,866

Put/Call Ratio 0.38

Net Difference 3,063

Prior 7-Day Put/Call Summary

Total Calls 23,298

Total Puts 9,916

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card